خوش آمدید
تحلیل ریسک و بازده نماد غپآذر (شیر پگاه آذربایجان شرقی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غپآذر
مشخصات نماد غپآذر
IRO3GHPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.698 |
| آخرین نرخ | 12,920.0 |
| کمترین نرخ | 232.8 |
| بیشترین نرخ | 25,772.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/05/14 |
| سابقه ریزش | %49.9 |
| دوره (ماه) | 129.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غپآذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,920.0 | 2,822,937 |
| 1405/03/09 | 12,550.0 | 517,743 |
| 1405/03/05 | 12,190.0 | 18,891,157 |
| 1405/03/04 | 12,430.0 | 12,802,383 |
| 1405/03/03 | 12,620.0 | 65,339,767 |
| 1405/03/02 | 9,370.0 | 0 |
| 1405/02/30 | 9,370.0 | 0 |
| 1405/02/29 | 9,370.0 | 0 |
| 1405/02/28 | 9,370.0 | 0 |
| 1405/02/27 | 9,370.0 | 0 |
| 1405/02/26 | 9,370.0 | 0 |
| 1405/02/23 | 9,370.0 | 0 |
| 1405/02/22 | 9,370.0 | 0 |
| 1405/02/21 | 9,370.0 | 0 |
| 1405/02/20 | 9,370.0 | 0 |
| 1405/02/19 | 9,370.0 | 0 |
| 1405/02/16 | 9,370.0 | 0 |
| 1405/02/15 | 9,370.0 | 0 |
| 1405/02/14 | 9,370.0 | 0 |
| 1405/02/13 | 9,370.0 | 0 |
| 1405/02/12 | 9,370.0 | 0 |
| 1405/02/09 | 9,370.0 | 0 |
| 1405/02/08 | 9,370.0 | 0 |
| 1405/02/07 | 9,370.0 | 0 |
| 1405/02/06 | 9,370.0 | 0 |
| 1405/02/05 | 9,370.0 | 0 |
| 1405/02/02 | 9,370.0 | 0 |
| 1405/02/01 | 9,370.0 | 0 |
| 1405/01/31 | 9,370.0 | 0 |
| 1405/01/30 | 9,370.0 | 0 |
| 1405/01/29 | 9,370.0 | 0 |
| 1405/01/26 | 9,370.0 | 0 |
| 1405/01/24 | 9,370.0 | 0 |
| 1405/01/23 | 9,370.0 | 0 |
| 1405/01/22 | 9,370.0 | 0 |
| 1405/01/19 | 9,370.0 | 0 |
| 1405/01/18 | 9,370.0 | 0 |
| 1405/01/17 | 9,370.0 | 0 |
| 1405/01/16 | 9,370.0 | 0 |
| 1405/01/11 | 9,370.0 | 0 |
| 1405/01/10 | 9,370.0 | 0 |
| 1405/01/09 | 9,370.0 | 0 |
| 1405/01/08 | 9,370.0 | 0 |
| 1405/01/05 | 9,370.0 | 0 |
| 1404/12/27 | 9,370.0 | 0 |
| 1404/12/26 | 9,370.0 | 0 |
| 1404/12/25 | 9,370.0 | 0 |
| 1404/12/24 | 9,370.0 | 0 |
| 1404/12/23 | 9,370.0 | 0 |
| 1404/12/19 | 9,370.0 | 0 |
| 1404/12/18 | 9,370.0 | 0 |
| 1404/12/17 | 9,370.0 | 0 |
| 1404/12/16 | 9,370.0 | 0 |
| 1404/12/13 | 9,370.0 | 0 |
| 1404/12/12 | 9,370.0 | 0 |
| 1404/12/11 | 9,370.0 | 0 |
| 1404/12/09 | 10,420.0 | 0 |
| 1404/12/06 | 10,420.0 | 0 |
| 1404/12/05 | 10,420.0 | 0 |
| 1404/12/04 | 10,420.0 | 664,343 |
| 1404/12/03 | 10,180.0 | 191,802 |
| 1404/12/02 | 10,450.0 | 821,206 |
| 1404/11/29 | 10,760.0 | 467,419 |
| 1404/11/28 | 10,730.0 | 1,058,912 |
| 1404/11/27 | 10,480.0 | 991,865 |
| 1404/11/26 | 10,240.0 | 358,489 |
| 1404/11/25 | 10,320.0 | 326,045 |
| 1404/11/21 | 10,420.0 | 759,572 |
| 1404/11/20 | 10,430.0 | 776,575 |
| 1404/11/19 | 10,630.0 | 1,320,693 |
| 1404/11/18 | 10,700.0 | 169,349 |
| 1404/11/14 | 10,530.0 | 1,438,568 |
| 1404/11/13 | 10,820.0 | 385,454 |
| 1404/11/12 | 10,810.0 | 738,337 |
| 1404/11/11 | 10,540.0 | 0 |
| 1404/11/08 | 10,540.0 | 480,516 |
| 1404/11/07 | 10,710.0 | 1,567,553 |
| 1404/11/06 | 11,030.0 | 172,091 |
| 1404/11/05 | 11,370.0 | 1,257,261 |
| 1404/11/04 | 11,720.0 | 750,980 |
| 1404/11/01 | 12,040.0 | 2,070,841 |
| 1404/10/30 | 11,830.0 | 1,185,886 |
| 1404/10/29 | 11,820.0 | 1,750,644 |
| 1404/10/28 | 11,760.0 | 2,648,498 |
| 1404/10/24 | 11,930.0 | 1,416,686 |
| 1404/10/23 | 12,120.0 | 1,334,954 |
| 1404/10/22 | 12,400.0 | 783,106 |
| 1404/10/21 | 12,470.0 | 3,370,060 |
| 1404/10/20 | 12,800.0 | 2,999,317 |
| 1404/10/17 | 13,190.0 | 975,977 |