خوش آمدید
تحلیل ریسک و بازده نماد غویتا (ویتانا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غویتا
مشخصات نماد غویتا
IRO3VITZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.591 |
| آخرین نرخ | 3,127.0 |
| کمترین نرخ | 1,021.1 |
| بیشترین نرخ | 13,639.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/04/15 |
| سابقه ریزش | %77.1 |
| دوره (ماه) | 82.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غویتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,127.0 | 0 |
| 1405/03/09 | 3,127.0 | 18,284,994 |
| 1405/03/05 | 3,036.0 | 141,652,064 |
| 1405/03/04 | 2,949.0 | 235,451,499 |
| 1405/03/03 | 2,864.0 | 486,185,283 |
| 1405/03/02 | 2,007.0 | 0 |
| 1405/02/30 | 2,007.0 | 0 |
| 1405/02/29 | 2,007.0 | 0 |
| 1405/02/28 | 2,007.0 | 0 |
| 1405/02/27 | 2,007.0 | 0 |
| 1405/02/26 | 2,007.0 | 0 |
| 1405/02/23 | 2,007.0 | 0 |
| 1405/02/22 | 2,007.0 | 0 |
| 1405/02/21 | 2,007.0 | 0 |
| 1405/02/20 | 2,007.0 | 0 |
| 1405/02/19 | 2,007.0 | 0 |
| 1405/02/16 | 2,007.0 | 0 |
| 1405/02/15 | 2,007.0 | 0 |
| 1405/02/14 | 2,007.0 | 0 |
| 1405/02/13 | 2,007.0 | 0 |
| 1405/02/12 | 2,007.0 | 0 |
| 1405/02/09 | 2,007.0 | 0 |
| 1405/02/08 | 2,007.0 | 0 |
| 1405/02/07 | 2,007.0 | 0 |
| 1405/02/06 | 2,007.0 | 0 |
| 1405/02/05 | 2,007.0 | 0 |
| 1405/02/02 | 2,007.0 | 0 |
| 1405/02/01 | 2,007.0 | 0 |
| 1405/01/31 | 2,007.0 | 0 |
| 1405/01/30 | 2,007.0 | 0 |
| 1405/01/29 | 2,007.0 | 0 |
| 1405/01/26 | 2,007.0 | 0 |
| 1405/01/24 | 2,007.0 | 0 |
| 1405/01/23 | 2,007.0 | 0 |
| 1405/01/22 | 2,007.0 | 0 |
| 1405/01/19 | 2,007.0 | 0 |
| 1405/01/18 | 2,007.0 | 0 |
| 1405/01/17 | 2,007.0 | 0 |
| 1405/01/16 | 2,007.0 | 0 |
| 1405/01/11 | 2,007.0 | 0 |
| 1405/01/10 | 2,007.0 | 0 |
| 1405/01/09 | 2,007.0 | 0 |
| 1405/01/08 | 2,007.0 | 0 |
| 1405/01/05 | 2,007.0 | 0 |
| 1404/12/27 | 2,007.0 | 0 |
| 1404/12/26 | 2,007.0 | 0 |
| 1404/12/25 | 2,007.0 | 0 |
| 1404/12/24 | 2,007.0 | 0 |
| 1404/12/23 | 2,007.0 | 0 |
| 1404/12/19 | 2,007.0 | 0 |
| 1404/12/18 | 2,007.0 | 0 |
| 1404/12/17 | 2,007.0 | 0 |
| 1404/12/16 | 2,007.0 | 0 |
| 1404/12/13 | 2,007.0 | 0 |
| 1404/12/12 | 2,007.0 | 0 |
| 1404/12/11 | 2,007.0 | 0 |
| 1404/12/09 | 2,085.0 | 0 |
| 1404/12/06 | 2,085.0 | 9,280,237 |
| 1404/12/05 | 2,049.0 | 6,482,948 |
| 1404/12/04 | 2,108.0 | 18,514,633 |
| 1404/12/03 | 2,142.0 | 10,828,972 |
| 1404/12/02 | 2,207.0 | 2,764,439 |
| 1404/11/29 | 2,275.0 | 5,499,435 |
| 1404/11/28 | 2,268.0 | 7,890,234 |
| 1404/11/27 | 2,244.0 | 9,327,007 |
| 1404/11/26 | 2,262.0 | 3,080,469 |
| 1404/11/25 | 2,327.0 | 6,995,020 |
| 1404/11/21 | 2,355.0 | 12,069,000 |
| 1404/11/20 | 2,411.0 | 7,393,407 |
| 1404/11/19 | 2,484.0 | 23,636,464 |
| 1404/11/18 | 2,548.0 | 10,352,567 |
| 1404/11/14 | 2,482.0 | 12,654,792 |
| 1404/11/13 | 2,530.0 | 13,885,831 |
| 1404/11/12 | 2,514.0 | 24,551,844 |
| 1404/11/11 | 2,582.0 | 5,816,660 |
| 1404/11/08 | 2,652.0 | 11,663,732 |
| 1404/11/07 | 2,732.0 | 25,379,013 |
| 1404/11/06 | 2,816.0 | 2,928,348 |
| 1404/11/05 | 2,903.0 | 3,981,713 |
| 1404/11/04 | 2,992.0 | 29,242,495 |
| 1404/11/01 | 3,069.0 | 11,018,467 |
| 1404/10/30 | 2,982.0 | 16,348,539 |
| 1404/10/29 | 2,898.0 | 22,134,569 |
| 1404/10/28 | 2,816.0 | 8,431,190 |
| 1404/10/24 | 2,735.0 | 27,720,632 |
| 1404/10/23 | 2,807.0 | 15,665,381 |
| 1404/10/22 | 2,789.0 | 19,411,709 |
| 1404/10/21 | 2,731.0 | 15,480,571 |
| 1404/10/20 | 2,765.0 | 24,801,047 |
| 1404/10/17 | 2,850.0 | 27,741,703 |