خوش آمدید
تحلیل ریسک و بازده نماد غویتا (ویتانا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غویتا
مشخصات نماد غویتا
IRO3VITZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.475 |
| آخرین نرخ | 2,085.0 |
| کمترین نرخ | 1,021.1 |
| بیشترین نرخ | 13,639.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/04/15 |
| سابقه ریزش | %84.7 |
| دوره (ماه) | 81.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غویتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,085.0 | 0 |
| 1405/01/23 | 2,085.0 | 0 |
| 1405/01/22 | 2,085.0 | 0 |
| 1405/01/19 | 2,085.0 | 0 |
| 1405/01/18 | 2,085.0 | 0 |
| 1405/01/17 | 2,085.0 | 0 |
| 1405/01/16 | 2,085.0 | 0 |
| 1405/01/11 | 2,085.0 | 0 |
| 1405/01/10 | 2,085.0 | 0 |
| 1405/01/09 | 2,085.0 | 0 |
| 1405/01/08 | 2,085.0 | 0 |
| 1405/01/05 | 2,085.0 | 0 |
| 1404/12/27 | 2,085.0 | 0 |
| 1404/12/26 | 2,085.0 | 0 |
| 1404/12/25 | 2,085.0 | 0 |
| 1404/12/24 | 2,085.0 | 0 |
| 1404/12/23 | 2,085.0 | 0 |
| 1404/12/19 | 2,085.0 | 0 |
| 1404/12/18 | 2,085.0 | 0 |
| 1404/12/17 | 2,085.0 | 0 |
| 1404/12/16 | 2,085.0 | 0 |
| 1404/12/13 | 2,085.0 | 0 |
| 1404/12/12 | 2,085.0 | 0 |
| 1404/12/11 | 2,085.0 | 0 |
| 1404/12/09 | 2,085.0 | 0 |
| 1404/12/06 | 2,085.0 | 9,280,237 |
| 1404/12/05 | 2,049.0 | 6,482,948 |
| 1404/12/04 | 2,108.0 | 18,514,633 |
| 1404/12/03 | 2,142.0 | 10,828,972 |
| 1404/12/02 | 2,207.0 | 2,764,439 |
| 1404/11/29 | 2,275.0 | 5,499,435 |
| 1404/11/28 | 2,268.0 | 7,890,234 |
| 1404/11/27 | 2,244.0 | 9,327,007 |
| 1404/11/26 | 2,262.0 | 3,080,469 |
| 1404/11/25 | 2,327.0 | 6,995,020 |
| 1404/11/21 | 2,355.0 | 12,069,000 |
| 1404/11/20 | 2,411.0 | 7,393,407 |
| 1404/11/19 | 2,484.0 | 23,636,464 |
| 1404/11/18 | 2,548.0 | 10,352,567 |
| 1404/11/14 | 2,482.0 | 12,654,792 |
| 1404/11/13 | 2,530.0 | 13,885,831 |
| 1404/11/12 | 2,514.0 | 24,551,844 |
| 1404/11/11 | 2,582.0 | 5,816,660 |
| 1404/11/08 | 2,652.0 | 11,663,732 |
| 1404/11/07 | 2,732.0 | 25,379,013 |
| 1404/11/06 | 2,816.0 | 2,928,348 |
| 1404/11/05 | 2,903.0 | 3,981,713 |
| 1404/11/04 | 2,992.0 | 29,242,495 |
| 1404/11/01 | 3,069.0 | 11,018,467 |
| 1404/10/30 | 2,982.0 | 16,348,539 |
| 1404/10/29 | 2,898.0 | 22,134,569 |
| 1404/10/28 | 2,816.0 | 8,431,190 |
| 1404/10/24 | 2,735.0 | 27,720,632 |
| 1404/10/23 | 2,807.0 | 15,665,381 |
| 1404/10/22 | 2,789.0 | 19,411,709 |
| 1404/10/21 | 2,731.0 | 15,480,571 |
| 1404/10/20 | 2,765.0 | 24,801,047 |
| 1404/10/17 | 2,850.0 | 27,741,703 |
| 1404/10/16 | 2,895.0 | 22,801,819 |
| 1404/10/15 | 2,813.0 | 26,888,581 |
| 1404/10/14 | 2,741.0 | 23,987,132 |
| 1404/10/10 | 2,823.0 | 36,963,919 |
| 1404/10/09 | 2,896.0 | 3,884,913 |
| 1404/10/08 | 2,979.0 | 36,913,312 |
| 1404/10/07 | 3,005.0 | 37,941,024 |
| 1404/10/06 | 2,924.0 | 24,914,794 |
| 1404/10/03 | 2,893.0 | 35,631,210 |
| 1404/10/02 | 2,810.0 | 11,322,046 |
| 1404/10/01 | 2,736.0 | 14,250,413 |
| 1404/09/30 | 2,733.0 | 27,949,907 |
| 1404/09/29 | 2,791.0 | 21,173,420 |
| 1404/09/26 | 2,716.0 | 12,387,380 |
| 1404/09/25 | 2,698.0 | 19,400,758 |
| 1404/09/24 | 2,740.0 | 19,040,772 |
| 1404/09/23 | 2,747.0 | 26,070,647 |
| 1404/09/22 | 2,679.0 | 13,329,584 |
| 1404/09/19 | 2,602.0 | 11,769,061 |
| 1404/09/18 | 2,527.0 | 12,606,302 |
| 1404/09/17 | 2,474.0 | 19,711,872 |
| 1404/09/16 | 2,465.0 | 9,581,950 |
| 1404/09/15 | 2,447.0 | 14,947,489 |
| 1404/09/12 | 2,377.0 | 11,043,753 |
| 1404/09/11 | 2,319.0 | 12,656,084 |
| 1404/09/10 | 2,301.0 | 8,676,538 |
| 1404/09/09 | 2,305.0 | 9,846,944 |
| 1404/09/08 | 2,325.0 | 8,562,349 |
| 1404/09/05 | 2,387.0 | 7,548,538 |
| 1404/09/04 | 2,446.0 | 13,602,627 |
| 1404/09/02 | 2,390.0 | 25,513,449 |
| 1404/09/01 | 2,324.0 | 7,925,593 |