خوش آمدید
تحلیل ریسک و بازده نماد غنیلی (مجتمع تولیدی نیلی صنعت کرمان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غنیلی
مشخصات نماد غنیلی
IRO5NSKS0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.426 |
| آخرین نرخ | 5,440.0 |
| کمترین نرخ | 280.1 |
| بیشترین نرخ | 8,150.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/06/26 |
| سابقه ریزش | %33.3 |
| دوره (ماه) | 104.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غنیلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,440.0 | 0 |
| 1405/03/09 | 5,440.0 | 117,602 |
| 1405/03/05 | 5,282.0 | 3,145,466 |
| 1405/03/04 | 5,148.0 | 2,141,447 |
| 1405/03/03 | 4,999.0 | 1,618,568 |
| 1405/03/02 | 4,854.0 | 2,654,740 |
| 1405/02/30 | 4,713.0 | 3,102,098 |
| 1405/02/29 | 4,586.0 | 1,093,629 |
| 1405/02/28 | 4,512.0 | 0 |
| 1405/02/27 | 4,512.0 | 0 |
| 1405/02/26 | 4,512.0 | 0 |
| 1405/02/23 | 4,512.0 | 0 |
| 1405/02/22 | 4,512.0 | 0 |
| 1405/02/21 | 4,512.0 | 0 |
| 1405/02/20 | 4,512.0 | 0 |
| 1405/02/19 | 4,512.0 | 0 |
| 1405/02/16 | 4,512.0 | 0 |
| 1405/02/15 | 4,512.0 | 0 |
| 1405/02/14 | 4,512.0 | 0 |
| 1405/02/13 | 4,512.0 | 0 |
| 1405/02/12 | 4,512.0 | 0 |
| 1405/02/09 | 4,512.0 | 0 |
| 1405/02/08 | 4,512.0 | 0 |
| 1405/02/07 | 4,512.0 | 0 |
| 1405/02/06 | 4,512.0 | 0 |
| 1405/02/05 | 4,512.0 | 0 |
| 1405/02/02 | 4,512.0 | 0 |
| 1405/02/01 | 4,512.0 | 0 |
| 1405/01/31 | 4,512.0 | 0 |
| 1405/01/30 | 4,512.0 | 0 |
| 1405/01/29 | 4,512.0 | 0 |
| 1405/01/26 | 4,512.0 | 0 |
| 1405/01/24 | 4,512.0 | 0 |
| 1405/01/23 | 4,512.0 | 0 |
| 1405/01/22 | 4,512.0 | 0 |
| 1405/01/19 | 4,512.0 | 0 |
| 1405/01/18 | 4,512.0 | 0 |
| 1405/01/17 | 4,512.0 | 0 |
| 1405/01/16 | 4,512.0 | 0 |
| 1405/01/11 | 4,512.0 | 0 |
| 1405/01/10 | 4,512.0 | 0 |
| 1405/01/09 | 4,512.0 | 0 |
| 1405/01/08 | 4,512.0 | 0 |
| 1405/01/05 | 4,512.0 | 0 |
| 1404/12/27 | 4,512.0 | 0 |
| 1404/12/26 | 4,512.0 | 0 |
| 1404/12/25 | 4,512.0 | 0 |
| 1404/12/24 | 4,512.0 | 0 |
| 1404/12/23 | 4,512.0 | 0 |
| 1404/12/19 | 4,512.0 | 0 |
| 1404/12/18 | 4,512.0 | 0 |
| 1404/12/17 | 4,512.0 | 0 |
| 1404/12/16 | 4,512.0 | 0 |
| 1404/12/13 | 4,512.0 | 0 |
| 1404/12/12 | 4,512.0 | 0 |
| 1404/12/11 | 4,512.0 | 0 |
| 1404/12/09 | 4,512.0 | 0 |
| 1404/12/06 | 4,512.0 | 2,833,494 |
| 1404/12/05 | 4,641.0 | 4,168,495 |
| 1404/12/04 | 4,519.0 | 500,585 |
| 1404/12/03 | 4,396.0 | 1,179,834 |
| 1404/12/02 | 4,353.0 | 0 |
| 1404/11/29 | 4,353.0 | 277,843 |
| 1404/11/28 | 4,442.0 | 437,527 |
| 1404/11/27 | 4,347.0 | 614,023 |
| 1404/11/26 | 4,236.0 | 164,677 |
| 1404/11/25 | 4,363.0 | 741,124 |
| 1404/11/21 | 4,481.0 | 660,548 |
| 1404/11/20 | 4,608.0 | 454,243 |
| 1404/11/19 | 4,750.0 | 1,362,802 |
| 1404/11/18 | 4,887.0 | 214,368 |
| 1404/11/14 | 4,780.0 | 9,100,362 |
| 1404/11/13 | 4,920.0 | 1,474,313 |
| 1404/11/12 | 5,070.0 | 6,344,185 |
| 1404/11/11 | 5,220.0 | 0 |
| 1404/11/08 | 5,220.0 | 0 |
| 1404/11/07 | 5,220.0 | 0 |
| 1404/11/06 | 5,220.0 | 0 |
| 1404/11/05 | 5,220.0 | 3,837,361 |
| 1404/11/04 | 5,380.0 | 5,531,292 |
| 1404/11/01 | 5,540.0 | 2,269,400 |
| 1404/10/30 | 5,450.0 | 1,238,171 |
| 1404/10/29 | 5,320.0 | 3,136,338 |
| 1404/10/28 | 5,170.0 | 4,330,081 |
| 1404/10/24 | 5,022.0 | 6,006,142 |
| 1404/10/23 | 4,950.0 | 2,170,129 |
| 1404/10/22 | 4,808.0 | 1,037,217 |
| 1404/10/21 | 4,670.0 | 1,888,434 |
| 1404/10/20 | 4,617.0 | 1,587,314 |
| 1404/10/17 | 4,757.0 | 1,535,108 |