خوش آمدید
تحلیل ریسک و بازده نماد غنوش (نوش مازندران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غنوش
مشخصات نماد غنوش
IRO1NOSH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.357 |
| آخرین نرخ | 16,410.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 44,242.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %62.9 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غنوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,410.0 | 304,043 |
| 1405/03/09 | 15,940.0 | 318,238 |
| 1405/03/05 | 15,480.0 | 258,818 |
| 1405/03/04 | 15,030.0 | 0 |
| 1405/03/03 | 15,030.0 | 0 |
| 1405/03/02 | 15,030.0 | 3,955,192 |
| 1405/02/30 | 14,600.0 | 499,888 |
| 1405/02/29 | 14,180.0 | 8,750,368 |
| 1405/02/28 | 14,000.0 | 0 |
| 1405/02/27 | 14,000.0 | 0 |
| 1405/02/26 | 14,000.0 | 0 |
| 1405/02/23 | 14,000.0 | 0 |
| 1405/02/22 | 14,000.0 | 0 |
| 1405/02/21 | 14,000.0 | 0 |
| 1405/02/20 | 14,000.0 | 0 |
| 1405/02/19 | 14,000.0 | 0 |
| 1405/02/16 | 14,000.0 | 0 |
| 1405/02/15 | 14,000.0 | 0 |
| 1405/02/14 | 14,000.0 | 0 |
| 1405/02/13 | 14,000.0 | 0 |
| 1405/02/12 | 14,000.0 | 0 |
| 1405/02/09 | 14,000.0 | 0 |
| 1405/02/08 | 14,000.0 | 0 |
| 1405/02/07 | 14,000.0 | 0 |
| 1405/02/06 | 14,000.0 | 0 |
| 1405/02/05 | 14,000.0 | 0 |
| 1405/02/02 | 14,000.0 | 0 |
| 1405/02/01 | 14,000.0 | 0 |
| 1405/01/31 | 14,000.0 | 0 |
| 1405/01/30 | 14,000.0 | 0 |
| 1405/01/29 | 14,000.0 | 0 |
| 1405/01/26 | 14,000.0 | 0 |
| 1405/01/24 | 14,000.0 | 0 |
| 1405/01/23 | 14,000.0 | 0 |
| 1405/01/22 | 14,000.0 | 0 |
| 1405/01/19 | 14,000.0 | 0 |
| 1405/01/18 | 14,000.0 | 0 |
| 1405/01/17 | 14,000.0 | 0 |
| 1405/01/16 | 14,000.0 | 0 |
| 1405/01/15 | 14,000.0 | 0 |
| 1405/01/11 | 14,000.0 | 0 |
| 1405/01/10 | 14,000.0 | 0 |
| 1405/01/09 | 14,000.0 | 0 |
| 1405/01/08 | 14,000.0 | 0 |
| 1405/01/05 | 14,000.0 | 0 |
| 1404/12/27 | 14,000.0 | 0 |
| 1404/12/26 | 14,000.0 | 0 |
| 1404/12/25 | 14,000.0 | 0 |
| 1404/12/24 | 14,000.0 | 0 |
| 1404/12/23 | 14,000.0 | 0 |
| 1404/12/19 | 14,000.0 | 0 |
| 1404/12/18 | 14,000.0 | 0 |
| 1404/12/17 | 14,000.0 | 0 |
| 1404/12/16 | 14,000.0 | 0 |
| 1404/12/13 | 14,000.0 | 0 |
| 1404/12/12 | 14,000.0 | 0 |
| 1404/12/11 | 14,000.0 | 0 |
| 1404/12/09 | 14,000.0 | 0 |
| 1404/12/06 | 14,000.0 | 17,300,777 |
| 1404/12/05 | 14,420.0 | 2,385,182 |
| 1404/12/04 | 14,860.0 | 12,932,652 |
| 1404/12/03 | 15,240.0 | 183,953 |
| 1404/12/02 | 15,710.0 | 119,928 |
| 1404/11/29 | 16,190.0 | 1,285,178 |
| 1404/11/28 | 16,690.0 | 8,586,772 |
| 1404/11/27 | 17,190.0 | 0 |
| 1404/11/26 | 17,190.0 | 0 |
| 1404/11/25 | 17,190.0 | 0 |
| 1404/11/21 | 17,190.0 | 20,656,331 |
| 1404/11/20 | 16,700.0 | 45,945,045 |
| 1404/11/19 | 16,320.0 | 8,633,245 |
| 1404/11/18 | 15,860.0 | 0 |
| 1404/11/14 | 15,860.0 | 18,387,609 |
| 1404/11/13 | 15,400.0 | 2,958,000 |
| 1404/11/12 | 14,960.0 | 7,483,347 |
| 1404/11/11 | 14,600.0 | 12,493,243 |
| 1404/11/08 | 14,930.0 | 7,973,537 |
| 1404/11/07 | 14,520.0 | 10,094,205 |
| 1404/11/06 | 14,270.0 | 20,858,869 |
| 1404/11/05 | 14,650.0 | 28,176,690 |
| 1404/11/04 | 15,080.0 | 14,369,635 |
| 1404/11/01 | 15,490.0 | 0 |
| 1404/10/30 | 15,490.0 | 7,143,856 |
| 1404/10/29 | 15,170.0 | 10,670,986 |
| 1404/10/28 | 14,740.0 | 16,674,927 |
| 1404/10/24 | 14,320.0 | 23,169,886 |
| 1404/10/23 | 14,110.0 | 16,871,000 |
| 1404/10/22 | 13,700.0 | 8,598,166 |
| 1404/10/21 | 13,310.0 | 0 |
| 1404/10/20 | 13,310.0 | 18,487,827 |