خوش آمدید
تحلیل ریسک و بازده نماد غنوش (نوش مازندران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غنوش
مشخصات نماد غنوش
IRO1NOSH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.355 |
| آخرین نرخ | 14,000.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 44,242.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %68.4 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غنوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,000.0 | 0 |
| 1405/01/23 | 14,000.0 | 0 |
| 1405/01/22 | 14,000.0 | 0 |
| 1405/01/19 | 14,000.0 | 0 |
| 1405/01/18 | 14,000.0 | 0 |
| 1405/01/17 | 14,000.0 | 0 |
| 1405/01/16 | 14,000.0 | 0 |
| 1405/01/15 | 14,000.0 | 0 |
| 1405/01/11 | 14,000.0 | 0 |
| 1405/01/10 | 14,000.0 | 0 |
| 1405/01/09 | 14,000.0 | 0 |
| 1405/01/08 | 14,000.0 | 0 |
| 1405/01/05 | 14,000.0 | 0 |
| 1404/12/27 | 14,000.0 | 0 |
| 1404/12/26 | 14,000.0 | 0 |
| 1404/12/25 | 14,000.0 | 0 |
| 1404/12/24 | 14,000.0 | 0 |
| 1404/12/23 | 14,000.0 | 0 |
| 1404/12/19 | 14,000.0 | 0 |
| 1404/12/18 | 14,000.0 | 0 |
| 1404/12/17 | 14,000.0 | 0 |
| 1404/12/16 | 14,000.0 | 0 |
| 1404/12/13 | 14,000.0 | 0 |
| 1404/12/12 | 14,000.0 | 0 |
| 1404/12/11 | 14,000.0 | 0 |
| 1404/12/09 | 14,000.0 | 0 |
| 1404/12/06 | 14,000.0 | 17,300,777 |
| 1404/12/05 | 14,420.0 | 2,385,182 |
| 1404/12/04 | 14,860.0 | 12,932,652 |
| 1404/12/03 | 15,240.0 | 183,953 |
| 1404/12/02 | 15,710.0 | 119,928 |
| 1404/11/29 | 16,190.0 | 1,285,178 |
| 1404/11/28 | 16,690.0 | 8,586,772 |
| 1404/11/27 | 17,190.0 | 0 |
| 1404/11/26 | 17,190.0 | 0 |
| 1404/11/25 | 17,190.0 | 0 |
| 1404/11/21 | 17,190.0 | 20,656,331 |
| 1404/11/20 | 16,700.0 | 45,945,045 |
| 1404/11/19 | 16,320.0 | 8,633,245 |
| 1404/11/18 | 15,860.0 | 0 |
| 1404/11/14 | 15,860.0 | 18,387,609 |
| 1404/11/13 | 15,400.0 | 2,958,000 |
| 1404/11/12 | 14,960.0 | 7,483,347 |
| 1404/11/11 | 14,600.0 | 12,493,243 |
| 1404/11/08 | 14,930.0 | 7,973,537 |
| 1404/11/07 | 14,520.0 | 10,094,205 |
| 1404/11/06 | 14,270.0 | 20,858,869 |
| 1404/11/05 | 14,650.0 | 28,176,690 |
| 1404/11/04 | 15,080.0 | 14,369,635 |
| 1404/11/01 | 15,490.0 | 0 |
| 1404/10/30 | 15,490.0 | 7,143,856 |
| 1404/10/29 | 15,170.0 | 10,670,986 |
| 1404/10/28 | 14,740.0 | 16,674,927 |
| 1404/10/24 | 14,320.0 | 23,169,886 |
| 1404/10/23 | 14,110.0 | 16,871,000 |
| 1404/10/22 | 13,700.0 | 8,598,166 |
| 1404/10/21 | 13,310.0 | 0 |
| 1404/10/20 | 13,310.0 | 18,487,827 |
| 1404/10/17 | 13,530.0 | 19,953,320 |
| 1404/10/16 | 13,210.0 | 2,809,963 |
| 1404/10/15 | 12,830.0 | 2,749,330 |
| 1404/10/14 | 12,480.0 | 9,634,619 |
| 1404/10/10 | 12,750.0 | 11,086,725 |
| 1404/10/09 | 12,630.0 | 2,472,944 |
| 1404/10/08 | 13,020.0 | 17,132,948 |
| 1404/10/07 | 13,390.0 | 15,918,272 |
| 1404/10/06 | 13,630.0 | 8,800,165 |
| 1404/10/03 | 13,310.0 | 11,220,450 |
| 1404/10/02 | 12,930.0 | 25,601,673 |
| 1404/10/01 | 12,940.0 | 8,813,389 |
| 1404/09/30 | 12,650.0 | 17,850,307 |
| 1404/09/29 | 12,320.0 | 17,888,023 |
| 1404/09/26 | 11,980.0 | 26,491,390 |
| 1404/09/25 | 11,650.0 | 16,663,694 |
| 1404/09/24 | 11,940.0 | 7,147,727 |
| 1404/09/23 | 11,640.0 | 12,774,867 |
| 1404/09/22 | 11,830.0 | 10,787,821 |
| 1404/09/19 | 12,000.0 | 13,140,462 |
| 1404/09/18 | 11,810.0 | 24,549,767 |
| 1404/09/17 | 11,700.0 | 0 |
| 1404/09/16 | 11,700.0 | 0 |
| 1404/09/15 | 11,700.0 | 19,672,683 |
| 1404/09/12 | 11,980.0 | 12,221,762 |
| 1404/09/11 | 12,280.0 | 11,038,608 |
| 1404/09/10 | 12,010.0 | 15,200,905 |
| 1404/09/09 | 11,900.0 | 16,955,675 |
| 1404/09/08 | 11,560.0 | 30,801,951 |
| 1404/09/05 | 11,290.0 | 26,957,004 |
| 1404/09/04 | 11,000.0 | 17,944,596 |
| 1404/09/02 | 11,080.0 | 7,316,309 |