خوش آمدید
تحلیل ریسک و بازده نماد غناب (روغن نباتی ناب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غناب
مشخصات نماد غناب
IRO7RNAP0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.283 |
| آخرین نرخ | 759.0 |
| کمترین نرخ | 1.1 |
| بیشترین نرخ | 1,369.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/12 |
| سابقه ریزش | %44.6 |
| دوره (ماه) | 163.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غناب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 759.0 | 4,276,633 |
| 1405/03/09 | 737.0 | 9,649,543 |
| 1405/03/05 | 716.0 | 35,623,256 |
| 1405/03/04 | 696.0 | 1,885,725 |
| 1405/03/03 | 676.0 | 4,732,634 |
| 1405/03/02 | 657.0 | 0 |
| 1405/02/30 | 657.0 | 0 |
| 1405/02/29 | 657.0 | 0 |
| 1405/02/28 | 657.0 | 0 |
| 1405/02/27 | 657.0 | 0 |
| 1405/02/26 | 657.0 | 0 |
| 1405/02/23 | 657.0 | 0 |
| 1405/02/22 | 657.0 | 0 |
| 1405/02/21 | 657.0 | 0 |
| 1405/02/20 | 657.0 | 0 |
| 1405/02/19 | 657.0 | 0 |
| 1405/02/16 | 657.0 | 0 |
| 1405/02/15 | 657.0 | 0 |
| 1405/02/14 | 657.0 | 0 |
| 1405/02/13 | 657.0 | 0 |
| 1405/02/12 | 657.0 | 0 |
| 1405/02/09 | 657.0 | 0 |
| 1405/02/08 | 657.0 | 0 |
| 1405/02/07 | 657.0 | 0 |
| 1405/02/06 | 657.0 | 0 |
| 1405/02/05 | 657.0 | 0 |
| 1405/02/02 | 657.0 | 0 |
| 1405/02/01 | 657.0 | 0 |
| 1405/01/31 | 657.0 | 0 |
| 1405/01/30 | 657.0 | 0 |
| 1405/01/29 | 657.0 | 0 |
| 1405/01/26 | 657.0 | 0 |
| 1405/01/24 | 657.0 | 0 |
| 1405/01/23 | 657.0 | 0 |
| 1405/01/22 | 657.0 | 0 |
| 1405/01/19 | 657.0 | 0 |
| 1405/01/18 | 657.0 | 0 |
| 1405/01/17 | 657.0 | 0 |
| 1405/01/16 | 657.0 | 0 |
| 1405/01/11 | 657.0 | 0 |
| 1405/01/10 | 657.0 | 0 |
| 1405/01/09 | 657.0 | 0 |
| 1405/01/08 | 657.0 | 0 |
| 1405/01/05 | 657.0 | 0 |
| 1404/12/27 | 657.0 | 0 |
| 1404/12/26 | 657.0 | 0 |
| 1404/12/25 | 657.0 | 0 |
| 1404/12/24 | 657.0 | 0 |
| 1404/12/23 | 657.0 | 0 |
| 1404/12/19 | 657.0 | 0 |
| 1404/12/18 | 657.0 | 0 |
| 1404/12/17 | 657.0 | 0 |
| 1404/12/16 | 657.0 | 0 |
| 1404/12/13 | 657.0 | 0 |
| 1404/12/12 | 657.0 | 0 |
| 1404/12/11 | 657.0 | 0 |
| 1404/12/09 | 657.0 | 0 |
| 1404/12/06 | 657.0 | 30,604,272 |
| 1404/12/05 | 665.0 | 20,554,537 |
| 1404/12/04 | 684.0 | 11,374,192 |
| 1404/12/03 | 669.0 | 25,356,725 |
| 1404/12/02 | 679.0 | 15,959,092 |
| 1404/11/29 | 699.0 | 17,508,645 |
| 1404/11/28 | 692.0 | 0 |
| 1404/11/27 | 692.0 | 70,978,585 |
| 1404/11/26 | 682.0 | 6,390,980 |
| 1404/11/25 | 702.0 | 31,365,221 |
| 1404/11/21 | 716.0 | 36,938,063 |
| 1404/11/20 | 738.0 | 7,449,759 |
| 1404/11/19 | 760.0 | 14,010,076 |
| 1404/11/18 | 780.0 | 0 |
| 1404/11/14 | 780.0 | 16,802,041 |
| 1404/11/13 | 800.0 | 33,909,409 |
| 1404/11/12 | 813.0 | 94,316,725 |
| 1404/11/11 | 822.0 | 17,543,727 |
| 1404/11/08 | 811.0 | 161,449,147 |
| 1404/11/07 | 817.0 | 2,658,866 |
| 1404/11/06 | 833.0 | 1,487,805 |
| 1404/11/05 | 849.0 | 2,743,186 |
| 1404/11/04 | 866.0 | 4,338,800 |
| 1404/11/01 | 883.0 | 7,772,560 |
| 1404/10/30 | 901.0 | 44,939,127 |
| 1404/10/29 | 917.0 | 113,764,274 |
| 1404/10/28 | 912.0 | 135,512,335 |
| 1404/10/24 | 896.0 | 173,202,382 |
| 1404/10/23 | 881.0 | 7,848,618 |
| 1404/10/22 | 864.0 | 2,088,696 |
| 1404/10/21 | 848.0 | 0 |
| 1404/10/20 | 848.0 | 0 |
| 1404/10/17 | 848.0 | 57,845,612 |