خوش آمدید
تحلیل ریسک و بازده نماد غمینو (شرکت صنایع غذایی مینو شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غمینو
مشخصات نماد غمینو
IRO3MNOZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.683 |
| آخرین نرخ | 3,640.0 |
| کمترین نرخ | 18.9 |
| بیشترین نرخ | 7,411.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/09/26 |
| سابقه ریزش | %50.9 |
| دوره (ماه) | 149.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غمینو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,640.0 | 10,516,633 |
| 1405/03/09 | 3,534.0 | 20,438,445 |
| 1405/03/05 | 3,432.0 | 10,277,276 |
| 1405/03/04 | 3,333.0 | 12,868,629 |
| 1405/03/03 | 3,236.0 | 0 |
| 1405/03/02 | 3,236.0 | 0 |
| 1405/02/30 | 3,236.0 | 2,150,979 |
| 1405/02/29 | 3,142.0 | 0 |
| 1405/02/28 | 3,142.0 | 0 |
| 1405/02/27 | 3,142.0 | 0 |
| 1405/02/26 | 3,142.0 | 0 |
| 1405/02/23 | 3,142.0 | 0 |
| 1405/02/22 | 3,142.0 | 0 |
| 1405/02/21 | 3,142.0 | 0 |
| 1405/02/20 | 3,142.0 | 0 |
| 1405/02/19 | 3,142.0 | 0 |
| 1405/02/16 | 3,142.0 | 0 |
| 1405/02/15 | 3,142.0 | 0 |
| 1405/02/14 | 3,142.0 | 0 |
| 1405/02/13 | 3,142.0 | 0 |
| 1405/02/12 | 3,142.0 | 0 |
| 1405/02/09 | 3,142.0 | 0 |
| 1405/02/08 | 3,142.0 | 0 |
| 1405/02/07 | 3,142.0 | 0 |
| 1405/02/06 | 3,142.0 | 0 |
| 1405/02/05 | 3,142.0 | 0 |
| 1405/02/02 | 3,142.0 | 0 |
| 1405/02/01 | 3,142.0 | 0 |
| 1405/01/31 | 3,142.0 | 0 |
| 1405/01/30 | 3,142.0 | 0 |
| 1405/01/29 | 3,142.0 | 0 |
| 1405/01/26 | 3,142.0 | 0 |
| 1405/01/24 | 3,142.0 | 0 |
| 1405/01/23 | 3,142.0 | 0 |
| 1405/01/22 | 3,142.0 | 0 |
| 1405/01/19 | 3,142.0 | 0 |
| 1405/01/18 | 3,142.0 | 0 |
| 1405/01/17 | 3,142.0 | 0 |
| 1405/01/16 | 3,142.0 | 0 |
| 1405/01/11 | 3,142.0 | 0 |
| 1405/01/10 | 3,142.0 | 0 |
| 1405/01/09 | 3,142.0 | 0 |
| 1405/01/08 | 3,142.0 | 0 |
| 1405/01/05 | 3,142.0 | 0 |
| 1404/12/27 | 3,142.0 | 0 |
| 1404/12/26 | 3,142.0 | 0 |
| 1404/12/25 | 3,142.0 | 0 |
| 1404/12/24 | 3,142.0 | 0 |
| 1404/12/23 | 3,142.0 | 0 |
| 1404/12/19 | 3,142.0 | 0 |
| 1404/12/18 | 3,142.0 | 0 |
| 1404/12/17 | 3,142.0 | 0 |
| 1404/12/16 | 3,142.0 | 0 |
| 1404/12/13 | 3,142.0 | 0 |
| 1404/12/12 | 3,142.0 | 0 |
| 1404/12/11 | 3,142.0 | 0 |
| 1404/12/09 | 3,443.0 | 0 |
| 1404/12/06 | 3,443.0 | 5,208,476 |
| 1404/12/05 | 3,415.0 | 3,840,013 |
| 1404/12/04 | 3,414.0 | 3,971,038 |
| 1404/12/03 | 3,452.0 | 1,445,421 |
| 1404/12/02 | 3,558.0 | 1,205,273 |
| 1404/11/29 | 3,666.0 | 0 |
| 1404/11/28 | 3,666.0 | 0 |
| 1404/11/27 | 4,387.0 | 0 |
| 1404/11/26 | 4,387.0 | 0 |
| 1404/11/25 | 4,387.0 | 0 |
| 1404/11/21 | 4,387.0 | 7,261,359 |
| 1404/11/20 | 4,431.0 | 6,588,078 |
| 1404/11/19 | 4,536.0 | 10,720,865 |
| 1404/11/18 | 4,568.0 | 8,262,735 |
| 1404/11/14 | 4,444.0 | 5,533,797 |
| 1404/11/13 | 4,472.0 | 3,814,403 |
| 1404/11/12 | 4,343.0 | 3,383,781 |
| 1404/11/11 | 4,344.0 | 11,592,382 |
| 1404/11/08 | 4,437.0 | 10,672,842 |
| 1404/11/07 | 4,565.0 | 14,493,710 |
| 1404/11/06 | 4,706.0 | 1,282,843 |
| 1404/11/05 | 4,851.0 | 6,957,861 |
| 1404/11/04 | 5,000.0 | 27,922,886 |
| 1404/11/01 | 4,886.0 | 6,465,465 |
| 1404/10/30 | 4,744.0 | 6,581,517 |
| 1404/10/29 | 4,619.0 | 8,016,914 |
| 1404/10/28 | 4,486.0 | 4,182,784 |
| 1404/10/24 | 4,356.0 | 23,100,766 |
| 1404/10/23 | 4,461.0 | 3,715,769 |
| 1404/10/22 | 4,569.0 | 6,080,794 |
| 1404/10/21 | 4,461.0 | 8,483,080 |
| 1404/10/20 | 4,584.0 | 10,171,213 |
| 1404/10/17 | 4,725.0 | 17,770,800 |