خوش آمدید
تحلیل ریسک و بازده نماد غمهرا (تولیدی مهرام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غمهرا
مشخصات نماد غمهرا
IRO1MRAM0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.232 |
| آخرین نرخ | 7,900.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 16,840.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %53.1 |
| دوره (ماه) | 299.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غمهرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,900.0 | 0 |
| 1405/01/23 | 7,900.0 | 0 |
| 1405/01/22 | 7,900.0 | 0 |
| 1405/01/19 | 7,900.0 | 0 |
| 1405/01/18 | 7,900.0 | 0 |
| 1405/01/17 | 7,900.0 | 0 |
| 1405/01/16 | 7,900.0 | 0 |
| 1405/01/15 | 7,900.0 | 0 |
| 1405/01/11 | 7,900.0 | 0 |
| 1405/01/10 | 7,900.0 | 0 |
| 1405/01/09 | 7,900.0 | 0 |
| 1405/01/08 | 7,900.0 | 0 |
| 1405/01/05 | 7,900.0 | 0 |
| 1404/12/27 | 7,900.0 | 0 |
| 1404/12/26 | 7,900.0 | 0 |
| 1404/12/25 | 7,900.0 | 0 |
| 1404/12/24 | 7,900.0 | 0 |
| 1404/12/23 | 7,900.0 | 0 |
| 1404/12/19 | 7,900.0 | 0 |
| 1404/12/18 | 7,900.0 | 0 |
| 1404/12/17 | 7,900.0 | 0 |
| 1404/12/16 | 7,900.0 | 0 |
| 1404/12/13 | 7,900.0 | 0 |
| 1404/12/12 | 7,900.0 | 0 |
| 1404/12/11 | 7,900.0 | 0 |
| 1404/12/09 | 7,900.0 | 0 |
| 1404/12/06 | 7,900.0 | 1,473,821 |
| 1404/12/05 | 7,670.0 | 900,099 |
| 1404/12/04 | 7,500.0 | 2,217,830 |
| 1404/12/03 | 7,560.0 | 665,306 |
| 1404/12/02 | 7,790.0 | 3,639,132 |
| 1404/11/29 | 8,030.0 | 3,132,225 |
| 1404/11/28 | 8,260.0 | 1,044,570 |
| 1404/11/27 | 8,380.0 | 4,904,381 |
| 1404/11/26 | 8,630.0 | 1,907,916 |
| 1404/11/25 | 8,880.0 | 453,320 |
| 1404/11/21 | 8,980.0 | 899,030 |
| 1404/11/20 | 9,220.0 | 811,625 |
| 1404/11/19 | 9,490.0 | 1,795,046 |
| 1404/11/18 | 9,510.0 | 2,207,180 |
| 1404/11/14 | 9,280.0 | 7,229,456 |
| 1404/11/13 | 9,390.0 | 4,388,911 |
| 1404/11/12 | 9,440.0 | 2,578,609 |
| 1404/11/11 | 9,710.0 | 1,769,245 |
| 1404/11/08 | 10,000.0 | 5,900,308 |
| 1404/11/07 | 10,300.0 | 858,044 |
| 1404/11/06 | 10,610.0 | 135,503 |
| 1404/11/05 | 10,930.0 | 1,302,467 |
| 1404/11/04 | 11,260.0 | 7,152,147 |
| 1404/11/01 | 11,600.0 | 7,421,061 |
| 1404/10/30 | 11,290.0 | 3,292,443 |
| 1404/10/29 | 10,970.0 | 960,376 |
| 1404/10/28 | 10,660.0 | 0 |
| 1404/10/24 | 16,660.0 | 0 |
| 1404/10/23 | 16,660.0 | 0 |
| 1404/10/22 | 16,660.0 | 0 |
| 1404/10/21 | 16,660.0 | 0 |
| 1404/10/20 | 16,660.0 | 0 |
| 1404/10/17 | 16,660.0 | 6,240,552 |
| 1404/10/16 | 16,240.0 | 1,730,473 |
| 1404/10/15 | 15,770.0 | 1,564,263 |
| 1404/10/14 | 15,320.0 | 1,385,455 |
| 1404/10/10 | 15,510.0 | 5,992,338 |
| 1404/10/09 | 15,900.0 | 3,141,713 |
| 1404/10/08 | 16,370.0 | 2,604,096 |
| 1404/10/07 | 16,840.0 | 6,521,031 |
| 1404/10/06 | 16,460.0 | 6,443,857 |
| 1404/10/03 | 15,990.0 | 4,628,808 |
| 1404/10/02 | 15,530.0 | 4,427,521 |
| 1404/10/01 | 15,080.0 | 6,526,474 |
| 1404/09/30 | 14,650.0 | 2,446,854 |
| 1404/09/29 | 14,230.0 | 8,741,204 |
| 1404/09/26 | 13,860.0 | 1,068,689 |
| 1404/09/25 | 14,020.0 | 1,842,522 |
| 1404/09/24 | 14,100.0 | 4,044,100 |
| 1404/09/23 | 14,380.0 | 1,470,890 |
| 1404/09/22 | 14,300.0 | 1,669,115 |
| 1404/09/19 | 14,490.0 | 1,296,316 |
| 1404/09/18 | 14,670.0 | 912,740 |
| 1404/09/17 | 14,780.0 | 1,638,340 |
| 1404/09/16 | 14,810.0 | 2,040,576 |
| 1404/09/15 | 15,050.0 | 6,638,348 |
| 1404/09/12 | 14,990.0 | 1,692,701 |
| 1404/09/11 | 15,090.0 | 1,891,694 |
| 1404/09/10 | 15,160.0 | 1,722,171 |
| 1404/09/09 | 15,220.0 | 769,426 |
| 1404/09/08 | 15,210.0 | 1,626,139 |
| 1404/09/05 | 15,310.0 | 1,675,309 |
| 1404/09/04 | 15,390.0 | 523,083 |
| 1404/09/02 | 15,260.0 | 559,861 |