خوش آمدید
تحلیل ریسک و بازده نماد غمایه (شرکت خمیرمایه رضوی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غمایه
مشخصات نماد غمایه
IRO3RAVZ0001
گروه ?
| نسبت شارپ | 0.565 |
| آخرین نرخ | 11,840.0 |
| کمترین نرخ | 84.1 |
| بیشترین نرخ | 12,530.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/07/20 |
| سابقه ریزش | %5.5 |
| دوره (ماه) | 42.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غمایه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,840.0 | 0 |
| 1405/01/23 | 11,840.0 | 0 |
| 1405/01/22 | 11,840.0 | 0 |
| 1405/01/19 | 11,840.0 | 0 |
| 1405/01/18 | 11,840.0 | 0 |
| 1405/01/17 | 11,840.0 | 0 |
| 1405/01/16 | 11,840.0 | 0 |
| 1405/01/11 | 11,840.0 | 0 |
| 1405/01/10 | 11,840.0 | 0 |
| 1405/01/09 | 11,840.0 | 0 |
| 1405/01/08 | 11,840.0 | 0 |
| 1405/01/05 | 11,840.0 | 0 |
| 1404/12/27 | 11,840.0 | 0 |
| 1404/12/26 | 11,840.0 | 0 |
| 1404/12/25 | 11,840.0 | 0 |
| 1404/12/24 | 11,840.0 | 0 |
| 1404/12/23 | 11,840.0 | 0 |
| 1404/12/19 | 11,840.0 | 0 |
| 1404/12/18 | 11,840.0 | 0 |
| 1404/12/17 | 11,840.0 | 0 |
| 1404/12/16 | 11,840.0 | 0 |
| 1404/12/13 | 11,840.0 | 0 |
| 1404/12/12 | 11,840.0 | 0 |
| 1404/12/11 | 11,840.0 | 0 |
| 1404/12/09 | 11,840.0 | 0 |
| 1404/12/06 | 11,840.0 | 938,202 |
| 1404/12/05 | 11,720.0 | 1,202,764 |
| 1404/12/04 | 11,790.0 | 1,397,892 |
| 1404/12/03 | 11,800.0 | 1,085,701 |
| 1404/12/02 | 12,160.0 | 769,561 |
| 1404/11/29 | 12,530.0 | 463,949 |
| 1404/11/28 | 12,270.0 | 235,702 |
| 1404/11/27 | 12,190.0 | 404,324 |
| 1404/11/26 | 12,060.0 | 1,011,851 |
| 1404/11/25 | 12,050.0 | 1,558,292 |
| 1404/11/21 | 11,970.0 | 334,883 |
| 1404/11/20 | 11,830.0 | 2,365,998 |
| 1404/11/19 | 11,950.0 | 1,901,017 |
| 1404/11/18 | 11,700.0 | 868,222 |
| 1404/11/14 | 11,360.0 | 2,466,043 |
| 1404/11/13 | 11,110.0 | 1,402,331 |
| 1404/11/12 | 10,800.0 | 1,622,139 |
| 1404/11/11 | 10,890.0 | 2,490,855 |
| 1404/11/08 | 11,060.0 | 2,664,270 |
| 1404/11/07 | 10,950.0 | 8,834,705 |
| 1404/11/06 | 11,260.0 | 711,124 |
| 1404/11/05 | 11,600.0 | 1,421,873 |
| 1404/11/04 | 11,950.0 | 1,928,092 |
| 1404/11/01 | 12,140.0 | 6,944,860 |
| 1404/10/30 | 11,810.0 | 6,194,229 |
| 1404/10/29 | 11,510.0 | 4,699,534 |
| 1404/10/28 | 11,210.0 | 4,136,544 |
| 1404/10/24 | 10,890.0 | 17,176,163 |
| 1404/10/23 | 11,140.0 | 1,176,886 |
| 1404/10/22 | 11,020.0 | 2,279,596 |
| 1404/10/21 | 10,710.0 | 2,770,169 |
| 1404/10/20 | 10,670.0 | 2,446,719 |
| 1404/10/17 | 11,000.0 | 2,706,639 |
| 1404/10/16 | 11,260.0 | 4,748,723 |
| 1404/10/15 | 10,940.0 | 4,770,503 |
| 1404/10/14 | 10,670.0 | 4,273,603 |
| 1404/10/10 | 10,930.0 | 3,108,252 |
| 1404/10/09 | 11,040.0 | 1,947,958 |
| 1404/10/08 | 11,360.0 | 3,688,536 |
| 1404/10/07 | 11,650.0 | 5,431,165 |
| 1404/10/06 | 11,330.0 | 3,100,459 |
| 1404/10/03 | 11,010.0 | 7,828,508 |
| 1404/10/02 | 10,710.0 | 1,224,705 |
| 1404/10/01 | 10,520.0 | 2,626,547 |
| 1404/09/30 | 10,270.0 | 1,578,346 |
| 1404/09/29 | 10,130.0 | 1,668,568 |
| 1404/09/26 | 9,920.0 | 3,967,627 |
| 1404/09/25 | 10,170.0 | 3,168,436 |
| 1404/09/24 | 10,310.0 | 2,557,774 |
| 1404/09/23 | 10,110.0 | 7,362,013 |
| 1404/09/22 | 9,850.0 | 5,655,791 |
| 1404/09/19 | 9,570.0 | 6,778,812 |
| 1404/09/18 | 9,300.0 | 7,830,251 |
| 1404/09/17 | 9,030.0 | 14,776,811 |
| 1404/09/16 | 8,770.0 | 4,840,228 |
| 1404/09/15 | 8,520.0 | 13,803,890 |
| 1404/09/12 | 8,280.0 | 4,655,474 |
| 1404/09/11 | 8,040.0 | 125,675 |
| 1404/09/10 | 8,030.0 | 328,942 |
| 1404/09/09 | 8,030.0 | 149,405 |
| 1404/09/08 | 8,030.0 | 1,893,596 |
| 1404/09/05 | 8,260.0 | 1,742,955 |
| 1404/09/04 | 8,510.0 | 380,317 |
| 1404/09/02 | 8,460.0 | 2,054,241 |
| 1404/09/01 | 8,700.0 | 49,012 |