خوش آمدید
تحلیل ریسک و بازده نماد غمایه (شرکت خمیرمایه رضوی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غمایه
مشخصات نماد غمایه
IRO3RAVZ0001
گروه ?
| نسبت شارپ | 0.557 |
| آخرین نرخ | 14,520.0 |
| کمترین نرخ | 84.1 |
| بیشترین نرخ | 14,520.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/07/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 43.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غمایه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,520.0 | 4,106,028 |
| 1405/03/09 | 14,100.0 | 3,034,690 |
| 1405/03/05 | 13,690.0 | 1,681,641 |
| 1405/03/04 | 13,300.0 | 3,097,187 |
| 1405/03/03 | 12,920.0 | 3,709,372 |
| 1405/03/02 | 12,550.0 | 1,027,781 |
| 1405/02/30 | 12,190.0 | 0 |
| 1405/02/29 | 12,190.0 | 180,099 |
| 1405/02/28 | 11,840.0 | 0 |
| 1405/02/27 | 11,840.0 | 0 |
| 1405/02/26 | 11,840.0 | 0 |
| 1405/02/23 | 11,840.0 | 0 |
| 1405/02/22 | 11,840.0 | 0 |
| 1405/02/21 | 11,840.0 | 0 |
| 1405/02/20 | 11,840.0 | 0 |
| 1405/02/19 | 11,840.0 | 0 |
| 1405/02/16 | 11,840.0 | 0 |
| 1405/02/15 | 11,840.0 | 0 |
| 1405/02/14 | 11,840.0 | 0 |
| 1405/02/13 | 11,840.0 | 0 |
| 1405/02/12 | 11,840.0 | 0 |
| 1405/02/09 | 11,840.0 | 0 |
| 1405/02/08 | 11,840.0 | 0 |
| 1405/02/07 | 11,840.0 | 0 |
| 1405/02/06 | 11,840.0 | 0 |
| 1405/02/05 | 11,840.0 | 0 |
| 1405/02/02 | 11,840.0 | 0 |
| 1405/01/31 | 11,840.0 | 0 |
| 1405/01/30 | 11,840.0 | 0 |
| 1405/01/29 | 11,840.0 | 0 |
| 1405/01/26 | 11,840.0 | 0 |
| 1405/01/24 | 11,840.0 | 0 |
| 1405/01/23 | 11,840.0 | 0 |
| 1405/01/22 | 11,840.0 | 0 |
| 1405/01/19 | 11,840.0 | 0 |
| 1405/01/18 | 11,840.0 | 0 |
| 1405/01/17 | 11,840.0 | 0 |
| 1405/01/16 | 11,840.0 | 0 |
| 1405/01/11 | 11,840.0 | 0 |
| 1405/01/10 | 11,840.0 | 0 |
| 1405/01/09 | 11,840.0 | 0 |
| 1405/01/08 | 11,840.0 | 0 |
| 1405/01/05 | 11,840.0 | 0 |
| 1404/12/27 | 11,840.0 | 0 |
| 1404/12/26 | 11,840.0 | 0 |
| 1404/12/25 | 11,840.0 | 0 |
| 1404/12/24 | 11,840.0 | 0 |
| 1404/12/23 | 11,840.0 | 0 |
| 1404/12/19 | 11,840.0 | 0 |
| 1404/12/18 | 11,840.0 | 0 |
| 1404/12/17 | 11,840.0 | 0 |
| 1404/12/16 | 11,840.0 | 0 |
| 1404/12/13 | 11,840.0 | 0 |
| 1404/12/12 | 11,840.0 | 0 |
| 1404/12/11 | 11,840.0 | 0 |
| 1404/12/09 | 11,840.0 | 0 |
| 1404/12/06 | 11,840.0 | 938,202 |
| 1404/12/05 | 11,720.0 | 1,202,764 |
| 1404/12/04 | 11,790.0 | 1,397,892 |
| 1404/12/03 | 11,800.0 | 1,085,701 |
| 1404/12/02 | 12,160.0 | 769,561 |
| 1404/11/29 | 12,530.0 | 463,949 |
| 1404/11/28 | 12,270.0 | 235,702 |
| 1404/11/27 | 12,190.0 | 404,324 |
| 1404/11/26 | 12,060.0 | 1,011,851 |
| 1404/11/25 | 12,050.0 | 1,558,292 |
| 1404/11/21 | 11,970.0 | 334,883 |
| 1404/11/20 | 11,830.0 | 2,365,998 |
| 1404/11/19 | 11,950.0 | 1,901,017 |
| 1404/11/18 | 11,700.0 | 868,222 |
| 1404/11/14 | 11,360.0 | 2,466,043 |
| 1404/11/13 | 11,110.0 | 1,402,331 |
| 1404/11/12 | 10,800.0 | 1,622,139 |
| 1404/11/11 | 10,890.0 | 2,490,855 |
| 1404/11/08 | 11,060.0 | 2,664,270 |
| 1404/11/07 | 10,950.0 | 8,834,705 |
| 1404/11/06 | 11,260.0 | 711,124 |
| 1404/11/05 | 11,600.0 | 1,421,873 |
| 1404/11/04 | 11,950.0 | 1,928,092 |
| 1404/11/01 | 12,140.0 | 6,944,860 |
| 1404/10/30 | 11,810.0 | 6,194,229 |
| 1404/10/29 | 11,510.0 | 4,699,534 |
| 1404/10/28 | 11,210.0 | 4,136,544 |
| 1404/10/24 | 10,890.0 | 17,176,163 |
| 1404/10/23 | 11,140.0 | 1,176,886 |
| 1404/10/22 | 11,020.0 | 2,279,596 |
| 1404/10/21 | 10,710.0 | 2,770,169 |
| 1404/10/20 | 10,670.0 | 2,446,719 |
| 1404/10/17 | 11,000.0 | 2,706,639 |
| 1404/10/16 | 11,260.0 | 4,748,723 |