خوش آمدید
تحلیل ریسک و بازده نماد غفارس (شیر پاستوریزه پگاه فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غفارس
مشخصات نماد غفارس
IRO3GFRZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.925 |
| آخرین نرخ | 8,970.0 |
| کمترین نرخ | 78.0 |
| بیشترین نرخ | 17,324.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/07/29 |
| سابقه ریزش | %48.2 |
| دوره (ماه) | 139.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,970.0 | 34,077,619 |
| 1405/03/09 | 8,710.0 | 21,993,426 |
| 1405/03/05 | 8,460.0 | 20,790,236 |
| 1405/03/04 | 8,630.0 | 40,953,365 |
| 1405/03/03 | 8,820.0 | 217,117,922 |
| 1405/03/02 | 6,340.0 | 0 |
| 1405/02/30 | 6,340.0 | 0 |
| 1405/02/29 | 6,340.0 | 0 |
| 1405/02/28 | 6,340.0 | 0 |
| 1405/02/27 | 6,340.0 | 0 |
| 1405/02/26 | 6,340.0 | 0 |
| 1405/02/23 | 6,340.0 | 0 |
| 1405/02/22 | 6,340.0 | 0 |
| 1405/02/21 | 6,340.0 | 0 |
| 1405/02/20 | 6,340.0 | 0 |
| 1405/02/19 | 6,340.0 | 0 |
| 1405/02/16 | 6,340.0 | 0 |
| 1405/02/15 | 6,340.0 | 0 |
| 1405/02/14 | 6,340.0 | 0 |
| 1405/02/13 | 6,340.0 | 0 |
| 1405/02/12 | 6,340.0 | 0 |
| 1405/02/09 | 6,340.0 | 0 |
| 1405/02/08 | 6,340.0 | 0 |
| 1405/02/07 | 6,340.0 | 0 |
| 1405/02/06 | 6,340.0 | 0 |
| 1405/02/05 | 6,340.0 | 0 |
| 1405/02/02 | 6,340.0 | 0 |
| 1405/02/01 | 6,340.0 | 0 |
| 1405/01/31 | 6,340.0 | 0 |
| 1405/01/30 | 6,340.0 | 0 |
| 1405/01/29 | 6,340.0 | 0 |
| 1405/01/26 | 6,340.0 | 0 |
| 1405/01/24 | 6,340.0 | 0 |
| 1405/01/23 | 6,340.0 | 0 |
| 1405/01/22 | 6,340.0 | 0 |
| 1405/01/19 | 6,340.0 | 0 |
| 1405/01/18 | 6,340.0 | 0 |
| 1405/01/17 | 6,340.0 | 0 |
| 1405/01/16 | 6,340.0 | 0 |
| 1405/01/11 | 6,340.0 | 0 |
| 1405/01/10 | 6,340.0 | 0 |
| 1405/01/09 | 6,340.0 | 0 |
| 1405/01/08 | 6,340.0 | 0 |
| 1405/01/05 | 6,340.0 | 0 |
| 1404/12/27 | 6,340.0 | 0 |
| 1404/12/26 | 6,340.0 | 0 |
| 1404/12/25 | 6,340.0 | 0 |
| 1404/12/24 | 6,340.0 | 0 |
| 1404/12/23 | 6,340.0 | 0 |
| 1404/12/19 | 6,340.0 | 0 |
| 1404/12/18 | 6,340.0 | 0 |
| 1404/12/17 | 6,340.0 | 0 |
| 1404/12/16 | 6,340.0 | 0 |
| 1404/12/13 | 6,340.0 | 0 |
| 1404/12/12 | 6,340.0 | 0 |
| 1404/12/11 | 6,340.0 | 0 |
| 1404/12/09 | 7,070.0 | 0 |
| 1404/12/06 | 7,070.0 | 1,128,672 |
| 1404/12/05 | 7,000.0 | 577,642 |
| 1404/12/04 | 6,980.0 | 2,655,643 |
| 1404/12/03 | 6,870.0 | 6,722,078 |
| 1404/12/02 | 7,080.0 | 2,049,261 |
| 1404/11/29 | 7,280.0 | 825,699 |
| 1404/11/28 | 7,420.0 | 914,369 |
| 1404/11/27 | 7,250.0 | 1,456,473 |
| 1404/11/26 | 7,070.0 | 2,037,612 |
| 1404/11/25 | 7,070.0 | 4,204,196 |
| 1404/11/21 | 6,980.0 | 1,252,105 |
| 1404/11/20 | 6,980.0 | 2,418,191 |
| 1404/11/19 | 7,170.0 | 1,536,387 |
| 1404/11/18 | 7,350.0 | 2,035,818 |
| 1404/11/14 | 7,150.0 | 2,007,312 |
| 1404/11/13 | 7,320.0 | 3,096,954 |
| 1404/11/12 | 7,120.0 | 1,665,293 |
| 1404/11/11 | 7,100.0 | 6,199,682 |
| 1404/11/08 | 7,310.0 | 3,227,927 |
| 1404/11/07 | 7,470.0 | 2,354,717 |
| 1404/11/06 | 7,680.0 | 2,403,501 |
| 1404/11/05 | 7,910.0 | 8,463,422 |
| 1404/11/04 | 8,150.0 | 2,280,710 |
| 1404/11/01 | 8,300.0 | 6,511,106 |
| 1404/10/30 | 8,140.0 | 3,894,933 |
| 1404/10/29 | 7,970.0 | 1,550,280 |
| 1404/10/28 | 7,830.0 | 3,194,936 |
| 1404/10/24 | 7,660.0 | 4,746,828 |
| 1404/10/23 | 7,830.0 | 4,050,161 |
| 1404/10/22 | 8,040.0 | 3,268,739 |
| 1404/10/21 | 8,000.0 | 4,071,582 |
| 1404/10/20 | 8,220.0 | 4,829,080 |
| 1404/10/17 | 8,470.0 | 3,103,998 |