خوش آمدید
تحلیل ریسک و بازده نماد غصینو (صنعتی مینو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد غصینو
مشخصات نماد غصینو
IRO3MINZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | -0.131 |
| آخرین نرخ | 3,580.0 |
| کمترین نرخ | 2,519.0 |
| بیشترین نرخ | 35,212.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/07/14 |
| سابقه ریزش | %89.8 |
| دوره (ماه) | 67.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غصینو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,580.0 | 23,506,119 |
| 1405/03/09 | 3,476.0 | 24,487,742 |
| 1405/03/05 | 3,375.0 | 14,998,712 |
| 1405/03/04 | 3,277.0 | 4,286,871 |
| 1405/03/03 | 3,182.0 | 5,409,673 |
| 1405/03/02 | 3,090.0 | 13,833,400 |
| 1405/02/30 | 3,000.0 | 203,018,000 |
| 1405/02/29 | 2,519.0 | 0 |
| 1405/02/28 | 2,519.0 | 0 |
| 1405/02/27 | 2,519.0 | 0 |
| 1405/02/26 | 2,519.0 | 0 |
| 1405/02/23 | 2,519.0 | 0 |
| 1405/02/22 | 2,519.0 | 0 |
| 1405/02/21 | 2,519.0 | 0 |
| 1405/02/20 | 2,519.0 | 0 |
| 1405/02/19 | 2,519.0 | 0 |
| 1405/02/16 | 2,519.0 | 0 |
| 1405/02/15 | 2,519.0 | 0 |
| 1405/02/14 | 2,519.0 | 0 |
| 1405/02/13 | 2,519.0 | 0 |
| 1405/02/12 | 2,519.0 | 0 |
| 1405/02/09 | 2,519.0 | 0 |
| 1405/02/08 | 2,519.0 | 0 |
| 1405/02/07 | 2,519.0 | 0 |
| 1405/02/06 | 2,519.0 | 0 |
| 1405/02/05 | 2,519.0 | 0 |
| 1405/02/02 | 2,519.0 | 0 |
| 1405/02/01 | 2,519.0 | 0 |
| 1405/01/31 | 2,519.0 | 0 |
| 1405/01/30 | 2,519.0 | 0 |
| 1405/01/29 | 2,519.0 | 0 |
| 1405/01/26 | 2,519.0 | 0 |
| 1405/01/24 | 2,519.0 | 0 |
| 1405/01/23 | 2,519.0 | 0 |
| 1405/01/22 | 2,519.0 | 0 |
| 1405/01/19 | 2,519.0 | 0 |
| 1405/01/18 | 2,519.0 | 0 |
| 1405/01/17 | 2,519.0 | 0 |
| 1405/01/16 | 2,519.0 | 0 |
| 1405/01/11 | 2,519.0 | 0 |
| 1405/01/10 | 2,519.0 | 0 |
| 1405/01/09 | 2,519.0 | 0 |
| 1405/01/08 | 2,519.0 | 0 |
| 1405/01/05 | 2,519.0 | 0 |
| 1404/12/27 | 2,519.0 | 0 |
| 1404/12/26 | 2,519.0 | 0 |
| 1404/12/25 | 2,519.0 | 0 |
| 1404/12/24 | 2,519.0 | 0 |
| 1404/12/23 | 2,519.0 | 0 |
| 1404/12/19 | 2,519.0 | 0 |
| 1404/12/18 | 2,519.0 | 0 |
| 1404/12/17 | 2,519.0 | 0 |
| 1404/12/16 | 2,519.0 | 0 |
| 1404/12/13 | 2,519.0 | 0 |
| 1404/12/12 | 2,519.0 | 0 |
| 1404/12/11 | 2,519.0 | 0 |
| 1404/12/09 | 6,480.0 | 0 |
| 1404/12/06 | 6,480.0 | 2,026,869 |
| 1404/12/05 | 6,300.0 | 1,835,722 |
| 1404/12/04 | 6,420.0 | 2,718,307 |
| 1404/12/03 | 6,430.0 | 2,111,242 |
| 1404/12/02 | 6,590.0 | 5,304,621 |
| 1404/11/29 | 6,790.0 | 5,090,017 |
| 1404/11/28 | 6,600.0 | 1,790,323 |
| 1404/11/27 | 6,420.0 | 2,321,742 |
| 1404/11/26 | 6,600.0 | 5,945,910 |
| 1404/11/25 | 6,800.0 | 4,556,307 |
| 1404/11/21 | 6,990.0 | 1,843,557 |
| 1404/11/20 | 7,170.0 | 6,637,594 |
| 1404/11/19 | 7,390.0 | 3,516,536 |
| 1404/11/18 | 7,380.0 | 3,462,457 |
| 1404/11/14 | 7,180.0 | 8,095,505 |
| 1404/11/13 | 7,380.0 | 3,578,526 |
| 1404/11/12 | 7,200.0 | 2,562,340 |
| 1404/11/11 | 7,220.0 | 3,564,087 |
| 1404/11/08 | 7,410.0 | 8,633,770 |
| 1404/11/07 | 7,600.0 | 14,444,601 |
| 1404/11/06 | 7,830.0 | 3,307,751 |
| 1404/11/05 | 8,070.0 | 3,852,657 |
| 1404/11/04 | 8,310.0 | 22,112,461 |
| 1404/11/01 | 8,280.0 | 16,293,447 |
| 1404/10/30 | 8,040.0 | 2,315,795 |
| 1404/10/29 | 7,810.0 | 0 |
| 1404/10/28 | 7,810.0 | 3,177,926 |
| 1404/10/24 | 7,730.0 | 13,844,246 |
| 1404/10/23 | 7,960.0 | 3,156,854 |
| 1404/10/22 | 8,080.0 | 7,522,940 |
| 1404/10/21 | 8,060.0 | 10,190,672 |
| 1404/10/20 | 8,130.0 | 13,952,246 |
| 1404/10/17 | 8,250.0 | 5,386,869 |