خوش آمدید
تحلیل ریسک و بازده نماد غشوکو (شوکو پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشوکو
مشخصات نماد غشوکو
IRO7SPRP0007
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.659 |
| آخرین نرخ | 4,720.0 |
| کمترین نرخ | 7.4 |
| بیشترین نرخ | 9,529.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/12/27 |
| سابقه ریزش | %50.5 |
| دوره (ماه) | 168.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشوکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,720.0 | 0 |
| 1405/01/23 | 4,720.0 | 0 |
| 1405/01/22 | 4,720.0 | 0 |
| 1405/01/19 | 4,720.0 | 0 |
| 1405/01/18 | 4,720.0 | 0 |
| 1405/01/17 | 4,720.0 | 0 |
| 1405/01/16 | 4,720.0 | 0 |
| 1405/01/11 | 4,720.0 | 0 |
| 1405/01/10 | 4,720.0 | 0 |
| 1405/01/09 | 4,720.0 | 0 |
| 1405/01/08 | 4,720.0 | 0 |
| 1405/01/05 | 4,720.0 | 0 |
| 1404/12/27 | 4,720.0 | 0 |
| 1404/12/26 | 4,720.0 | 0 |
| 1404/12/25 | 4,720.0 | 0 |
| 1404/12/24 | 4,720.0 | 0 |
| 1404/12/23 | 4,720.0 | 0 |
| 1404/12/19 | 4,720.0 | 0 |
| 1404/12/18 | 4,720.0 | 0 |
| 1404/12/17 | 4,720.0 | 0 |
| 1404/12/16 | 4,720.0 | 0 |
| 1404/12/13 | 4,720.0 | 0 |
| 1404/12/12 | 4,720.0 | 0 |
| 1404/12/11 | 4,720.0 | 0 |
| 1404/12/09 | 4,720.0 | 0 |
| 1404/12/06 | 4,720.0 | 41,161 |
| 1404/12/05 | 4,725.0 | 44,611 |
| 1404/12/04 | 4,712.0 | 281,468 |
| 1404/12/03 | 4,628.0 | 497,981 |
| 1404/12/02 | 4,516.0 | 201,953 |
| 1404/11/29 | 4,576.0 | 598,774 |
| 1404/11/28 | 4,577.0 | 373,211 |
| 1404/11/27 | 4,444.0 | 312,831 |
| 1404/11/26 | 4,423.0 | 427,951 |
| 1404/11/25 | 4,528.0 | 126,548 |
| 1404/11/21 | 4,663.0 | 684,932 |
| 1404/11/20 | 4,758.0 | 137,263 |
| 1404/11/19 | 4,904.0 | 484,359 |
| 1404/11/18 | 4,779.0 | 322,099 |
| 1404/11/14 | 4,810.0 | 440,274 |
| 1404/11/13 | 4,940.0 | 382,390 |
| 1404/11/12 | 4,800.0 | 1,471,104 |
| 1404/11/11 | 4,930.0 | 105,168 |
| 1404/11/08 | 5,080.0 | 1,996,803 |
| 1404/11/07 | 5,230.0 | 1,356,368 |
| 1404/11/06 | 5,390.0 | 0 |
| 1404/11/05 | 5,390.0 | 334,439 |
| 1404/11/04 | 5,550.0 | 2,914,968 |
| 1404/11/01 | 5,660.0 | 6,082,906 |
| 1404/10/30 | 5,800.0 | 618,967 |
| 1404/10/29 | 5,790.0 | 8,692,277 |
| 1404/10/28 | 5,940.0 | 11,828,910 |
| 1404/10/24 | 5,780.0 | 14,015,794 |
| 1404/10/23 | 5,630.0 | 121,102 |
| 1404/10/22 | 5,470.0 | 2,050,433 |
| 1404/10/21 | 5,340.0 | 3,882,733 |
| 1404/10/20 | 5,190.0 | 3,782,554 |
| 1404/10/17 | 5,073.0 | 8,500,312 |
| 1404/10/16 | 4,942.0 | 8,715,571 |
| 1404/10/15 | 4,808.0 | 11,616,718 |
| 1404/10/14 | 4,770.0 | 5,245,320 |
| 1404/10/10 | 4,908.0 | 9,344,471 |
| 1404/10/09 | 5,059.0 | 0 |
| 1404/10/08 | 5,059.0 | 0 |
| 1404/10/07 | 5,059.0 | 0 |
| 1404/10/06 | 5,059.0 | 1,331,075 |
| 1404/10/03 | 4,954.0 | 7,169,229 |
| 1404/10/02 | 4,814.0 | 11,952,646 |
| 1404/10/01 | 4,699.0 | 3,683,634 |
| 1404/09/30 | 4,740.0 | 2,830,888 |
| 1404/09/29 | 4,711.0 | 2,535,956 |
| 1404/09/26 | 4,637.0 | 4,393,117 |
| 1404/09/25 | 4,746.0 | 3,469,555 |
| 1404/09/24 | 4,734.0 | 8,635,090 |
| 1404/09/23 | 4,623.0 | 18,413,533 |
| 1404/09/22 | 4,502.0 | 11,770,239 |
| 1404/09/19 | 4,372.0 | 2,385,726 |
| 1404/09/18 | 4,258.0 | 650,971 |
| 1404/09/17 | 4,343.0 | 759,938 |
| 1404/09/16 | 4,400.0 | 736,809 |
| 1404/09/15 | 4,493.0 | 1,257,277 |
| 1404/09/12 | 4,565.0 | 588,027 |
| 1404/09/11 | 4,450.0 | 3,552,430 |
| 1404/09/10 | 4,528.0 | 2,179,809 |
| 1404/09/09 | 4,653.0 | 82,009 |
| 1404/09/08 | 4,524.0 | 2,225,140 |
| 1404/09/05 | 4,574.0 | 244,861 |
| 1404/09/04 | 4,522.0 | 1,317,993 |
| 1404/09/02 | 4,395.0 | 1,026,902 |
| 1404/09/01 | 4,279.0 | 932,622 |