خوش آمدید
تحلیل ریسک و بازده نماد غشهداب (کشت و صنعت شهداب ناب خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشهداب
مشخصات نماد غشهداب
IRO3SHHZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.737 |
| آخرین نرخ | 1,089.0 |
| کمترین نرخ | 138.2 |
| بیشترین نرخ | 8,935.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/10/15 |
| سابقه ریزش | %87.8 |
| دوره (ماه) | 112.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشهداب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,089.0 | 0 |
| 1405/03/09 | 1,089.0 | 0 |
| 1405/03/05 | 1,089.0 | 0 |
| 1405/03/04 | 1,089.0 | 0 |
| 1405/03/03 | 1,089.0 | 0 |
| 1405/03/02 | 1,089.0 | 0 |
| 1405/02/30 | 1,089.0 | 0 |
| 1405/02/29 | 1,089.0 | 0 |
| 1405/02/28 | 1,089.0 | 0 |
| 1405/02/27 | 1,089.0 | 0 |
| 1405/02/26 | 1,089.0 | 0 |
| 1405/02/23 | 1,089.0 | 0 |
| 1405/02/22 | 1,089.0 | 0 |
| 1405/02/21 | 1,089.0 | 0 |
| 1405/02/20 | 1,089.0 | 0 |
| 1405/02/19 | 1,089.0 | 0 |
| 1405/02/16 | 1,089.0 | 0 |
| 1405/02/15 | 1,089.0 | 0 |
| 1405/02/14 | 1,089.0 | 0 |
| 1405/02/13 | 1,089.0 | 0 |
| 1405/02/12 | 1,089.0 | 0 |
| 1405/02/09 | 1,089.0 | 0 |
| 1405/02/08 | 1,089.0 | 0 |
| 1405/02/07 | 1,089.0 | 0 |
| 1405/02/06 | 1,089.0 | 0 |
| 1405/02/05 | 1,089.0 | 0 |
| 1405/02/02 | 1,089.0 | 0 |
| 1405/02/01 | 1,089.0 | 0 |
| 1405/01/31 | 1,089.0 | 0 |
| 1405/01/30 | 1,089.0 | 0 |
| 1405/01/29 | 1,089.0 | 0 |
| 1405/01/26 | 1,089.0 | 0 |
| 1405/01/24 | 1,089.0 | 0 |
| 1405/01/23 | 1,089.0 | 0 |
| 1405/01/22 | 1,089.0 | 0 |
| 1405/01/19 | 1,089.0 | 0 |
| 1405/01/18 | 1,089.0 | 0 |
| 1405/01/17 | 1,089.0 | 0 |
| 1405/01/16 | 1,089.0 | 0 |
| 1405/01/11 | 1,089.0 | 0 |
| 1405/01/10 | 1,089.0 | 0 |
| 1405/01/09 | 1,089.0 | 0 |
| 1405/01/08 | 1,089.0 | 0 |
| 1405/01/05 | 1,089.0 | 0 |
| 1404/12/27 | 1,089.0 | 0 |
| 1404/12/26 | 1,089.0 | 0 |
| 1404/12/25 | 1,089.0 | 0 |
| 1404/12/24 | 1,089.0 | 0 |
| 1404/12/23 | 1,089.0 | 0 |
| 1404/12/19 | 1,089.0 | 0 |
| 1404/12/18 | 1,089.0 | 0 |
| 1404/12/17 | 1,089.0 | 0 |
| 1404/12/16 | 1,089.0 | 0 |
| 1404/12/13 | 1,089.0 | 0 |
| 1404/12/12 | 1,089.0 | 0 |
| 1404/12/11 | 1,089.0 | 0 |
| 1404/12/09 | 1,089.0 | 0 |
| 1404/12/06 | 1,089.0 | 26,939,524 |
| 1404/12/05 | 1,078.7 | 11,739,835 |
| 1404/12/04 | 1,099.3 | 24,436,028 |
| 1404/12/03 | 1,081.9 | 44,986,443 |
| 1404/12/02 | 1,115.1 | 2,132,285 |
| 1404/11/29 | 1,149.2 | 11,251,672 |
| 1404/11/28 | 1,140.4 | 15,011,000 |
| 1404/11/27 | 1,410.0 | 11,699,547 |
| 1404/11/26 | 1,439.0 | 2,307,102 |
| 1404/11/25 | 1,483.0 | 9,486,332 |
| 1404/11/21 | 1,491.0 | 16,653,106 |
| 1404/11/20 | 1,532.0 | 2,155,674 |
| 1404/11/19 | 1,578.0 | 21,418,369 |
| 1404/11/18 | 1,608.0 | 6,168,792 |
| 1404/11/14 | 1,564.0 | 20,569,866 |
| 1404/11/13 | 1,600.0 | 26,287,443 |
| 1404/11/12 | 1,557.0 | 35,818,235 |
| 1404/11/11 | 1,598.0 | 6,953,871 |
| 1404/11/08 | 1,641.0 | 30,665,837 |
| 1404/11/07 | 1,685.0 | 37,886,960 |
| 1404/11/06 | 1,737.0 | 2,338,795 |
| 1404/11/05 | 1,790.0 | 38,600,683 |
| 1404/11/04 | 1,845.0 | 27,249,034 |
| 1404/11/01 | 1,892.0 | 41,447,712 |
| 1404/10/30 | 1,837.0 | 39,965,067 |
| 1404/10/29 | 1,792.0 | 44,957,297 |
| 1404/10/28 | 1,740.0 | 5,388,931 |
| 1404/10/24 | 1,691.0 | 57,449,145 |
| 1404/10/23 | 1,737.0 | 32,555,852 |
| 1404/10/22 | 1,772.0 | 20,180,317 |
| 1404/10/21 | 1,763.0 | 34,782,805 |
| 1404/10/20 | 1,813.0 | 66,613,767 |
| 1404/10/17 | 1,869.0 | 91,599,035 |