خوش آمدید
تحلیل ریسک و بازده نماد غشهد (شهد ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشهد
مشخصات نماد غشهد
IRO1SHAD0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.582 |
| آخرین نرخ | 6,590.0 |
| کمترین نرخ | 50.0 |
| بیشترین نرخ | 7,670.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %14.1 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشهد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,590.0 | 0 |
| 1405/01/23 | 6,590.0 | 0 |
| 1405/01/22 | 6,590.0 | 0 |
| 1405/01/19 | 6,590.0 | 0 |
| 1405/01/18 | 6,590.0 | 0 |
| 1405/01/17 | 6,590.0 | 0 |
| 1405/01/16 | 6,590.0 | 0 |
| 1405/01/15 | 6,590.0 | 0 |
| 1405/01/11 | 6,590.0 | 0 |
| 1405/01/10 | 6,590.0 | 0 |
| 1405/01/09 | 6,590.0 | 0 |
| 1405/01/08 | 6,590.0 | 0 |
| 1405/01/05 | 6,590.0 | 0 |
| 1404/12/27 | 6,590.0 | 0 |
| 1404/12/26 | 6,590.0 | 0 |
| 1404/12/25 | 6,590.0 | 0 |
| 1404/12/24 | 6,590.0 | 0 |
| 1404/12/23 | 6,590.0 | 0 |
| 1404/12/19 | 6,590.0 | 0 |
| 1404/12/18 | 6,590.0 | 0 |
| 1404/12/17 | 6,590.0 | 0 |
| 1404/12/16 | 6,590.0 | 0 |
| 1404/12/13 | 6,590.0 | 0 |
| 1404/12/12 | 6,590.0 | 0 |
| 1404/12/11 | 6,590.0 | 0 |
| 1404/12/09 | 6,590.0 | 0 |
| 1404/12/06 | 6,590.0 | 3,568,431 |
| 1404/12/05 | 6,420.0 | 3,908,656 |
| 1404/12/04 | 6,260.0 | 2,877,303 |
| 1404/12/03 | 6,130.0 | 1,756,241 |
| 1404/12/02 | 6,250.0 | 1,069,431 |
| 1404/11/29 | 6,440.0 | 1,537,781 |
| 1404/11/28 | 6,310.0 | 909,082 |
| 1404/11/27 | 6,140.0 | 4,631,153 |
| 1404/11/26 | 5,990.0 | 1,206,352 |
| 1404/11/25 | 6,110.0 | 1,957,108 |
| 1404/11/21 | 6,050.0 | 1,013,937 |
| 1404/11/20 | 6,180.0 | 4,060,049 |
| 1404/11/19 | 6,370.0 | 995,016 |
| 1404/11/18 | 6,480.0 | 1,532,299 |
| 1404/11/14 | 6,310.0 | 5,122,808 |
| 1404/11/13 | 6,270.0 | 1,120,933 |
| 1404/11/12 | 6,100.0 | 2,250,342 |
| 1404/11/11 | 6,010.0 | 474,145 |
| 1404/11/08 | 6,110.0 | 2,949,205 |
| 1404/11/07 | 6,290.0 | 2,448,087 |
| 1404/11/06 | 6,470.0 | 69,513 |
| 1404/11/05 | 6,670.0 | 3,942,641 |
| 1404/11/04 | 6,870.0 | 8,375,804 |
| 1404/11/01 | 6,880.0 | 4,580,984 |
| 1404/10/30 | 6,720.0 | 3,258,724 |
| 1404/10/29 | 6,620.0 | 2,152,089 |
| 1404/10/28 | 6,760.0 | 3,049,277 |
| 1404/10/24 | 6,610.0 | 15,848,926 |
| 1404/10/23 | 6,780.0 | 1,813,034 |
| 1404/10/22 | 6,960.0 | 1,351,824 |
| 1404/10/21 | 6,820.0 | 3,182,892 |
| 1404/10/20 | 6,980.0 | 1,044,340 |
| 1404/10/17 | 7,190.0 | 2,535,190 |
| 1404/10/16 | 7,250.0 | 5,290,560 |
| 1404/10/15 | 7,040.0 | 4,811,028 |
| 1404/10/14 | 7,080.0 | 2,253,540 |
| 1404/10/10 | 7,290.0 | 4,750,575 |
| 1404/10/09 | 7,440.0 | 4,247,036 |
| 1404/10/08 | 7,660.0 | 5,736,760 |
| 1404/10/07 | 7,670.0 | 12,859,502 |
| 1404/10/06 | 7,600.0 | 6,033,102 |
| 1404/10/03 | 7,650.0 | 7,843,029 |
| 1404/10/02 | 7,550.0 | 10,586,102 |
| 1404/10/01 | 7,420.0 | 3,474,870 |
| 1404/09/30 | 7,300.0 | 4,333,603 |
| 1404/09/29 | 7,480.0 | 5,535,854 |
| 1404/09/26 | 7,300.0 | 7,944,360 |
| 1404/09/25 | 7,100.0 | 15,012,881 |
| 1404/09/24 | 6,990.0 | 4,971,590 |
| 1404/09/23 | 6,800.0 | 4,395,434 |
| 1404/09/22 | 6,640.0 | 11,429,857 |
| 1404/09/19 | 6,570.0 | 2,542,024 |
| 1404/09/18 | 6,520.0 | 11,726,425 |
| 1404/09/17 | 6,410.0 | 4,235,959 |
| 1404/09/16 | 6,410.0 | 8,537,061 |
| 1404/09/15 | 6,330.0 | 2,849,684 |
| 1404/09/12 | 6,300.0 | 7,269,598 |
| 1404/09/11 | 6,300.0 | 2,293,426 |
| 1404/09/10 | 6,270.0 | 2,332,335 |
| 1404/09/09 | 6,230.0 | 1,450,142 |
| 1404/09/08 | 6,310.0 | 8,489,768 |
| 1404/09/05 | 6,500.0 | 4,592,069 |
| 1404/09/04 | 6,360.0 | 6,685,984 |
| 1404/09/02 | 6,250.0 | 1,665,179 |