خوش آمدید
تحلیل ریسک و بازده نماد غشصفا (شیرپاستوریزه پگاه اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشصفا
مشخصات نماد غشصفا
IRO1SPPE0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.929 |
| آخرین نرخ | 9,140.0 |
| کمترین نرخ | 6.4 |
| بیشترین نرخ | 13,713.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/03/25 |
| سابقه ریزش | %33.4 |
| دوره (ماه) | 273.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشصفا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,140.0 | 0 |
| 1405/01/23 | 9,140.0 | 0 |
| 1405/01/22 | 9,140.0 | 0 |
| 1405/01/19 | 9,140.0 | 0 |
| 1405/01/18 | 9,140.0 | 0 |
| 1405/01/17 | 9,140.0 | 0 |
| 1405/01/16 | 9,140.0 | 0 |
| 1405/01/15 | 9,140.0 | 0 |
| 1405/01/11 | 9,140.0 | 0 |
| 1405/01/10 | 9,140.0 | 0 |
| 1405/01/09 | 9,140.0 | 0 |
| 1405/01/08 | 9,140.0 | 0 |
| 1405/01/05 | 9,140.0 | 0 |
| 1404/12/27 | 9,140.0 | 0 |
| 1404/12/26 | 9,140.0 | 0 |
| 1404/12/25 | 9,140.0 | 0 |
| 1404/12/24 | 9,140.0 | 0 |
| 1404/12/23 | 9,140.0 | 0 |
| 1404/12/19 | 9,140.0 | 0 |
| 1404/12/18 | 9,140.0 | 0 |
| 1404/12/17 | 9,140.0 | 0 |
| 1404/12/16 | 9,140.0 | 0 |
| 1404/12/13 | 9,140.0 | 0 |
| 1404/12/12 | 9,140.0 | 0 |
| 1404/12/11 | 9,140.0 | 0 |
| 1404/12/09 | 9,140.0 | 0 |
| 1404/12/06 | 9,140.0 | 0 |
| 1404/12/05 | 9,140.0 | 0 |
| 1404/12/04 | 9,140.0 | 0 |
| 1404/12/03 | 9,140.0 | 0 |
| 1404/12/02 | 9,140.0 | 0 |
| 1404/11/29 | 9,140.0 | 6,766,447 |
| 1404/11/28 | 8,948.3 | 2,268,380 |
| 1404/11/27 | 9,980.0 | 1,107,838 |
| 1404/11/26 | 9,700.0 | 11,576,819 |
| 1404/11/25 | 9,490.0 | 16,575,817 |
| 1404/11/21 | 9,220.0 | 10,672,305 |
| 1404/11/20 | 8,960.0 | 764,116 |
| 1404/11/19 | 9,130.0 | 702,028 |
| 1404/11/18 | 9,090.0 | 301,940 |
| 1404/11/14 | 8,930.0 | 1,130,435 |
| 1404/11/13 | 9,050.0 | 466,099 |
| 1404/11/12 | 9,060.0 | 140,096 |
| 1404/11/11 | 9,180.0 | 0 |
| 1404/11/08 | 9,180.0 | 585,273 |
| 1404/11/07 | 9,450.0 | 1,060,883 |
| 1404/11/06 | 9,740.0 | 340,203 |
| 1404/11/05 | 10,040.0 | 377,463 |
| 1404/11/04 | 10,350.0 | 875,331 |
| 1404/11/01 | 10,580.0 | 2,252,142 |
| 1404/10/30 | 10,290.0 | 2,421,496 |
| 1404/10/29 | 10,020.0 | 337,821 |
| 1404/10/28 | 9,770.0 | 785,806 |
| 1404/10/24 | 9,690.0 | 1,863,339 |
| 1404/10/23 | 9,900.0 | 2,524,425 |
| 1404/10/22 | 10,140.0 | 1,947,468 |
| 1404/10/21 | 10,070.0 | 1,451,749 |
| 1404/10/20 | 9,840.0 | 1,624,125 |
| 1404/10/17 | 10,010.0 | 813,529 |
| 1404/10/16 | 10,110.0 | 812,393 |
| 1404/10/15 | 9,820.0 | 927,315 |
| 1404/10/14 | 9,560.0 | 1,160,332 |
| 1404/10/10 | 9,850.0 | 654,373 |
| 1404/10/09 | 9,750.0 | 2,412,506 |
| 1404/10/08 | 10,010.0 | 4,229,324 |
| 1404/10/07 | 10,290.0 | 1,633,254 |
| 1404/10/06 | 10,000.0 | 1,207,785 |
| 1404/10/03 | 9,790.0 | 4,196,442 |
| 1404/10/02 | 9,520.0 | 1,324,005 |
| 1404/10/01 | 9,640.0 | 2,523,063 |
| 1404/09/30 | 9,390.0 | 3,732,597 |
| 1404/09/29 | 9,140.0 | 6,418,126 |
| 1404/09/26 | 8,890.0 | 961,829 |
| 1404/09/25 | 8,900.0 | 933,791 |
| 1404/09/24 | 8,870.0 | 3,100,221 |
| 1404/09/23 | 8,700.0 | 2,276,193 |
| 1404/09/22 | 8,560.0 | 0 |
| 1404/09/19 | 8,560.0 | 0 |
| 1404/09/18 | 8,560.0 | 779,945 |
| 1404/09/17 | 8,590.0 | 440,518 |
| 1404/09/16 | 8,590.0 | 1,123,357 |
| 1404/09/15 | 8,570.0 | 7,539,275 |
| 1404/09/12 | 8,330.0 | 1,020,342 |
| 1404/09/11 | 8,300.0 | 2,797,741 |
| 1404/09/10 | 8,340.0 | 1,116,582 |
| 1404/09/09 | 8,350.0 | 1,130,739 |
| 1404/09/08 | 8,320.0 | 430,879 |
| 1404/09/05 | 8,300.0 | 812,715 |
| 1404/09/04 | 8,290.0 | 684,424 |
| 1404/09/02 | 8,250.0 | 1,419,159 |