خوش آمدید
تحلیل ریسک و بازده نماد غشان (شیرپاستوریزه پگاه خراسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشان
مشخصات نماد غشان
IRO1SPKH0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.828 |
| آخرین نرخ | 4,073.0 |
| کمترین نرخ | 13.0 |
| بیشترین نرخ | 8,072.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/03/23 |
| سابقه ریزش | %49.5 |
| دوره (ماه) | 249.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,073.0 | 0 |
| 1405/01/23 | 4,073.0 | 0 |
| 1405/01/22 | 4,073.0 | 0 |
| 1405/01/19 | 4,073.0 | 0 |
| 1405/01/18 | 4,073.0 | 0 |
| 1405/01/17 | 4,073.0 | 0 |
| 1405/01/16 | 4,073.0 | 0 |
| 1405/01/15 | 4,073.0 | 0 |
| 1405/01/11 | 4,073.0 | 0 |
| 1405/01/10 | 4,073.0 | 0 |
| 1405/01/09 | 4,073.0 | 0 |
| 1405/01/08 | 4,073.0 | 0 |
| 1405/01/05 | 4,073.0 | 0 |
| 1404/12/27 | 4,073.0 | 0 |
| 1404/12/26 | 4,073.0 | 0 |
| 1404/12/25 | 4,073.0 | 0 |
| 1404/12/24 | 4,073.0 | 0 |
| 1404/12/23 | 4,073.0 | 0 |
| 1404/12/19 | 4,073.0 | 0 |
| 1404/12/18 | 4,073.0 | 0 |
| 1404/12/17 | 4,073.0 | 0 |
| 1404/12/16 | 4,073.0 | 0 |
| 1404/12/13 | 4,073.0 | 0 |
| 1404/12/12 | 4,073.0 | 0 |
| 1404/12/11 | 4,073.0 | 0 |
| 1404/12/09 | 4,073.0 | 0 |
| 1404/12/06 | 4,073.0 | 8,331,895 |
| 1404/12/05 | 3,955.0 | 6,617,868 |
| 1404/12/04 | 3,840.0 | 3,853,952 |
| 1404/12/03 | 3,729.0 | 3,461,812 |
| 1404/12/02 | 3,624.0 | 0 |
| 1404/11/29 | 3,624.0 | 0 |
| 1404/11/28 | 3,624.0 | 0 |
| 1404/11/27 | 4,134.0 | 1,347,240 |
| 1404/11/26 | 4,058.0 | 2,937,227 |
| 1404/11/25 | 4,183.0 | 781,409 |
| 1404/11/21 | 4,266.0 | 1,042,175 |
| 1404/11/20 | 4,309.0 | 3,109,386 |
| 1404/11/19 | 4,403.0 | 5,925,245 |
| 1404/11/18 | 4,323.0 | 2,646,806 |
| 1404/11/14 | 4,198.0 | 3,350,616 |
| 1404/11/13 | 4,306.0 | 3,472,042 |
| 1404/11/12 | 4,264.0 | 5,207,658 |
| 1404/11/11 | 4,124.0 | 0 |
| 1404/11/08 | 4,124.0 | 0 |
| 1404/11/07 | 4,124.0 | 178,241 |
| 1404/11/06 | 4,251.0 | 36,045 |
| 1404/11/05 | 4,382.0 | 1,299,381 |
| 1404/11/04 | 4,517.0 | 4,389,159 |
| 1404/11/01 | 4,516.0 | 16,517,639 |
| 1404/10/30 | 4,386.0 | 5,928,271 |
| 1404/10/29 | 4,325.0 | 2,805,507 |
| 1404/10/28 | 4,341.0 | 1,266,031 |
| 1404/10/24 | 4,281.0 | 4,062,621 |
| 1404/10/23 | 4,386.0 | 1,293,362 |
| 1404/10/22 | 4,456.0 | 3,498,208 |
| 1404/10/21 | 4,349.0 | 2,012,622 |
| 1404/10/20 | 4,476.0 | 2,260,052 |
| 1404/10/17 | 4,613.0 | 833,908 |
| 1404/10/16 | 4,663.0 | 4,459,667 |
| 1404/10/15 | 4,529.0 | 4,685,026 |
| 1404/10/14 | 4,410.0 | 2,645,103 |
| 1404/10/10 | 4,544.0 | 4,070,094 |
| 1404/10/09 | 4,624.0 | 13,887,088 |
| 1404/10/08 | 4,766.0 | 3,512,314 |
| 1404/10/07 | 4,912.0 | 7,045,923 |
| 1404/10/06 | 4,956.0 | 13,432,808 |
| 1404/10/03 | 4,940.0 | 6,827,544 |
| 1404/10/02 | 4,799.0 | 5,887,715 |
| 1404/10/01 | 4,676.0 | 8,127,633 |
| 1404/09/30 | 4,563.0 | 2,639,440 |
| 1404/09/29 | 4,559.0 | 12,163,962 |
| 1404/09/26 | 4,431.0 | 2,741,808 |
| 1404/09/25 | 4,483.0 | 6,657,663 |
| 1404/09/24 | 4,519.0 | 13,425,536 |
| 1404/09/23 | 4,399.0 | 1,287,633 |
| 1404/09/22 | 4,386.0 | 0 |
| 1404/09/19 | 4,386.0 | 0 |
| 1404/09/18 | 4,386.0 | 877,344 |
| 1404/09/17 | 4,400.0 | 1,175,328 |
| 1404/09/16 | 4,406.0 | 2,483,843 |
| 1404/09/15 | 4,470.0 | 2,506,234 |
| 1404/09/12 | 4,485.0 | 3,792,083 |
| 1404/09/11 | 4,475.0 | 1,850,832 |
| 1404/09/10 | 4,486.0 | 4,642,428 |
| 1404/09/09 | 4,484.0 | 3,582,899 |
| 1404/09/08 | 4,488.0 | 7,100,058 |
| 1404/09/05 | 4,422.0 | 3,675,680 |
| 1404/09/04 | 4,406.0 | 4,739,880 |
| 1404/09/02 | 4,289.0 | 6,509,240 |