خوش آمدید
تحلیل ریسک و بازده نماد غشان (شیرپاستوریزه پگاه خراسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشان
مشخصات نماد غشان
IRO1SPKH0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.866 |
| آخرین نرخ | 5,680.0 |
| کمترین نرخ | 13.0 |
| بیشترین نرخ | 8,072.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1384/03/23 |
| سابقه ریزش | %29.6 |
| دوره (ماه) | 251.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,680.0 | 6,610,843 |
| 1405/03/09 | 5,517.0 | 0 |
| 1405/03/05 | 5,517.0 | 0 |
| 1405/03/04 | 5,517.0 | 88,704,552 |
| 1405/03/03 | 5,426.0 | 45,805,150 |
| 1405/03/02 | 5,268.0 | 201,173,805 |
| 1405/02/30 | 4,195.0 | 0 |
| 1405/02/29 | 4,195.0 | 1,789,669 |
| 1405/02/28 | 4,073.0 | 0 |
| 1405/02/27 | 4,073.0 | 0 |
| 1405/02/26 | 4,073.0 | 0 |
| 1405/02/23 | 4,073.0 | 0 |
| 1405/02/22 | 4,073.0 | 0 |
| 1405/02/21 | 4,073.0 | 0 |
| 1405/02/20 | 4,073.0 | 0 |
| 1405/02/19 | 4,073.0 | 0 |
| 1405/02/16 | 4,073.0 | 0 |
| 1405/02/15 | 4,073.0 | 0 |
| 1405/02/14 | 4,073.0 | 0 |
| 1405/02/13 | 4,073.0 | 0 |
| 1405/02/12 | 4,073.0 | 0 |
| 1405/02/09 | 4,073.0 | 0 |
| 1405/02/08 | 4,073.0 | 0 |
| 1405/02/07 | 4,073.0 | 0 |
| 1405/02/06 | 4,073.0 | 0 |
| 1405/02/05 | 4,073.0 | 0 |
| 1405/02/02 | 4,073.0 | 0 |
| 1405/02/01 | 4,073.0 | 0 |
| 1405/01/31 | 4,073.0 | 0 |
| 1405/01/30 | 4,073.0 | 0 |
| 1405/01/29 | 4,073.0 | 0 |
| 1405/01/26 | 4,073.0 | 0 |
| 1405/01/24 | 4,073.0 | 0 |
| 1405/01/23 | 4,073.0 | 0 |
| 1405/01/22 | 4,073.0 | 0 |
| 1405/01/19 | 4,073.0 | 0 |
| 1405/01/18 | 4,073.0 | 0 |
| 1405/01/17 | 4,073.0 | 0 |
| 1405/01/16 | 4,073.0 | 0 |
| 1405/01/15 | 4,073.0 | 0 |
| 1405/01/11 | 4,073.0 | 0 |
| 1405/01/10 | 4,073.0 | 0 |
| 1405/01/09 | 4,073.0 | 0 |
| 1405/01/08 | 4,073.0 | 0 |
| 1405/01/05 | 4,073.0 | 0 |
| 1404/12/27 | 4,073.0 | 0 |
| 1404/12/26 | 4,073.0 | 0 |
| 1404/12/25 | 4,073.0 | 0 |
| 1404/12/24 | 4,073.0 | 0 |
| 1404/12/23 | 4,073.0 | 0 |
| 1404/12/19 | 4,073.0 | 0 |
| 1404/12/18 | 4,073.0 | 0 |
| 1404/12/17 | 4,073.0 | 0 |
| 1404/12/16 | 4,073.0 | 0 |
| 1404/12/13 | 4,073.0 | 0 |
| 1404/12/12 | 4,073.0 | 0 |
| 1404/12/11 | 4,073.0 | 0 |
| 1404/12/09 | 4,073.0 | 0 |
| 1404/12/06 | 4,073.0 | 8,331,895 |
| 1404/12/05 | 3,955.0 | 6,617,868 |
| 1404/12/04 | 3,840.0 | 3,853,952 |
| 1404/12/03 | 3,729.0 | 3,461,812 |
| 1404/12/02 | 3,624.0 | 0 |
| 1404/11/29 | 3,624.0 | 0 |
| 1404/11/28 | 3,624.0 | 0 |
| 1404/11/27 | 4,134.0 | 1,347,240 |
| 1404/11/26 | 4,058.0 | 2,937,227 |
| 1404/11/25 | 4,183.0 | 781,409 |
| 1404/11/21 | 4,266.0 | 1,042,175 |
| 1404/11/20 | 4,309.0 | 3,109,386 |
| 1404/11/19 | 4,403.0 | 5,925,245 |
| 1404/11/18 | 4,323.0 | 2,646,806 |
| 1404/11/14 | 4,198.0 | 3,350,616 |
| 1404/11/13 | 4,306.0 | 3,472,042 |
| 1404/11/12 | 4,264.0 | 5,207,658 |
| 1404/11/11 | 4,124.0 | 0 |
| 1404/11/08 | 4,124.0 | 0 |
| 1404/11/07 | 4,124.0 | 178,241 |
| 1404/11/06 | 4,251.0 | 36,045 |
| 1404/11/05 | 4,382.0 | 1,299,381 |
| 1404/11/04 | 4,517.0 | 4,389,159 |
| 1404/11/01 | 4,516.0 | 16,517,639 |
| 1404/10/30 | 4,386.0 | 5,928,271 |
| 1404/10/29 | 4,325.0 | 2,805,507 |
| 1404/10/28 | 4,341.0 | 1,266,031 |
| 1404/10/24 | 4,281.0 | 4,062,621 |
| 1404/10/23 | 4,386.0 | 1,293,362 |
| 1404/10/22 | 4,456.0 | 3,498,208 |
| 1404/10/21 | 4,349.0 | 2,012,622 |
| 1404/10/20 | 4,476.0 | 2,260,052 |