خوش آمدید
تحلیل ریسک و بازده نماد غشاذر (پگاه آذربایجان غربی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشاذر
مشخصات نماد غشاذر
IRO1SHPZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.628 |
| آخرین نرخ | 12,790.0 |
| کمترین نرخ | 99.2 |
| بیشترین نرخ | 13,015.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/04/27 |
| سابقه ریزش | %1.7 |
| دوره (ماه) | 261.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,790.0 | 97,156,737 |
| 1405/03/09 | 8,870.0 | 0 |
| 1405/03/05 | 8,870.0 | 4,034,922 |
| 1405/03/04 | 8,620.0 | 4,038,379 |
| 1405/03/03 | 8,370.0 | 14,224,677 |
| 1405/03/02 | 8,130.0 | 3,519,935 |
| 1405/02/30 | 7,900.0 | 7,477 |
| 1405/02/29 | 7,670.0 | 0 |
| 1405/02/28 | 7,670.0 | 0 |
| 1405/02/27 | 7,670.0 | 0 |
| 1405/02/26 | 7,670.0 | 0 |
| 1405/02/23 | 7,670.0 | 0 |
| 1405/02/22 | 7,670.0 | 0 |
| 1405/02/21 | 7,670.0 | 0 |
| 1405/02/20 | 7,670.0 | 0 |
| 1405/02/19 | 7,670.0 | 0 |
| 1405/02/16 | 7,670.0 | 0 |
| 1405/02/15 | 7,670.0 | 0 |
| 1405/02/14 | 7,670.0 | 0 |
| 1405/02/13 | 7,670.0 | 0 |
| 1405/02/12 | 7,670.0 | 0 |
| 1405/02/09 | 7,670.0 | 0 |
| 1405/02/08 | 7,670.0 | 0 |
| 1405/02/07 | 7,670.0 | 0 |
| 1405/02/06 | 7,670.0 | 0 |
| 1405/02/05 | 7,670.0 | 0 |
| 1405/02/02 | 7,670.0 | 0 |
| 1405/02/01 | 7,670.0 | 0 |
| 1405/01/31 | 7,670.0 | 0 |
| 1405/01/30 | 7,670.0 | 0 |
| 1405/01/29 | 7,670.0 | 0 |
| 1405/01/26 | 7,670.0 | 0 |
| 1405/01/24 | 7,670.0 | 0 |
| 1405/01/23 | 7,670.0 | 0 |
| 1405/01/22 | 7,670.0 | 0 |
| 1405/01/19 | 7,670.0 | 0 |
| 1405/01/18 | 7,670.0 | 0 |
| 1405/01/17 | 7,670.0 | 0 |
| 1405/01/16 | 7,670.0 | 0 |
| 1405/01/15 | 7,670.0 | 0 |
| 1405/01/11 | 7,670.0 | 0 |
| 1405/01/10 | 7,670.0 | 0 |
| 1405/01/09 | 7,670.0 | 0 |
| 1405/01/08 | 7,670.0 | 0 |
| 1405/01/05 | 7,670.0 | 0 |
| 1404/12/27 | 7,670.0 | 0 |
| 1404/12/26 | 7,670.0 | 0 |
| 1404/12/25 | 7,670.0 | 0 |
| 1404/12/24 | 7,670.0 | 0 |
| 1404/12/23 | 7,670.0 | 0 |
| 1404/12/19 | 7,670.0 | 0 |
| 1404/12/18 | 7,670.0 | 0 |
| 1404/12/17 | 7,670.0 | 0 |
| 1404/12/16 | 7,670.0 | 0 |
| 1404/12/13 | 7,670.0 | 0 |
| 1404/12/12 | 7,670.0 | 0 |
| 1404/12/11 | 7,670.0 | 0 |
| 1404/12/09 | 7,670.0 | 0 |
| 1404/12/06 | 7,670.0 | 0 |
| 1404/12/05 | 7,670.0 | 0 |
| 1404/12/04 | 7,670.0 | 0 |
| 1404/12/03 | 7,670.0 | 1,694,305 |
| 1404/12/02 | 7,900.0 | 806,335 |
| 1404/11/29 | 8,138.9 | 278,211 |
| 1404/11/28 | 8,245.0 | 137,276 |
| 1404/11/27 | 9,290.0 | 105,811 |
| 1404/11/26 | 9,500.0 | 1,365,572 |
| 1404/11/25 | 9,780.0 | 742,028 |
| 1404/11/21 | 10,030.0 | 2,524,312 |
| 1404/11/20 | 10,110.0 | 1,914,845 |
| 1404/11/19 | 10,340.0 | 5,697,788 |
| 1404/11/18 | 10,220.0 | 1,941,291 |
| 1404/11/14 | 9,930.0 | 2,457,239 |
| 1404/11/13 | 9,760.0 | 2,331,183 |
| 1404/11/12 | 9,510.0 | 1,852,413 |
| 1404/11/11 | 9,240.0 | 0 |
| 1404/11/08 | 9,240.0 | 2,946,724 |
| 1404/11/07 | 8,980.0 | 6,308,914 |
| 1404/11/06 | 9,060.0 | 3,300,017 |
| 1404/11/05 | 9,330.0 | 5,850,680 |
| 1404/11/04 | 9,610.0 | 1,353,388 |
| 1404/11/01 | 9,790.0 | 12,364,831 |
| 1404/10/30 | 9,510.0 | 2,750,808 |
| 1404/10/29 | 9,290.0 | 1,323,106 |
| 1404/10/28 | 9,220.0 | 2,926,718 |
| 1404/10/24 | 9,430.0 | 23,966,133 |
| 1404/10/23 | 9,710.0 | 12,061,151 |
| 1404/10/22 | 9,940.0 | 1,928,814 |
| 1404/10/21 | 9,870.0 | 3,894,676 |
| 1404/10/20 | 10,150.0 | 5,754,157 |