خوش آمدید
تحلیل ریسک و بازده نماد غسالم (سالمین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غسالم
مشخصات نماد غسالم
IRO1SLMN0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.762 |
| آخرین نرخ | 4,870.0 |
| کمترین نرخ | 2.1 |
| بیشترین نرخ | 13,882.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/11/27 |
| سابقه ریزش | %64.9 |
| دوره (ماه) | 289.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غسالم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,870.0 | 0 |
| 1405/01/23 | 4,870.0 | 0 |
| 1405/01/22 | 4,870.0 | 0 |
| 1405/01/19 | 4,870.0 | 0 |
| 1405/01/18 | 4,870.0 | 0 |
| 1405/01/17 | 4,870.0 | 0 |
| 1405/01/16 | 4,870.0 | 0 |
| 1405/01/15 | 4,870.0 | 0 |
| 1405/01/11 | 4,870.0 | 0 |
| 1405/01/10 | 4,870.0 | 0 |
| 1405/01/09 | 4,870.0 | 0 |
| 1405/01/08 | 4,870.0 | 0 |
| 1405/01/05 | 4,870.0 | 0 |
| 1404/12/27 | 4,870.0 | 0 |
| 1404/12/26 | 4,870.0 | 0 |
| 1404/12/25 | 4,870.0 | 0 |
| 1404/12/24 | 4,870.0 | 0 |
| 1404/12/23 | 4,870.0 | 0 |
| 1404/12/19 | 4,870.0 | 0 |
| 1404/12/18 | 4,870.0 | 0 |
| 1404/12/17 | 4,870.0 | 0 |
| 1404/12/16 | 4,870.0 | 0 |
| 1404/12/13 | 4,870.0 | 0 |
| 1404/12/12 | 4,870.0 | 0 |
| 1404/12/11 | 4,870.0 | 0 |
| 1404/12/09 | 4,870.0 | 0 |
| 1404/12/06 | 4,870.0 | 3,868,910 |
| 1404/12/05 | 4,870.0 | 3,807,652 |
| 1404/12/04 | 4,880.0 | 7,420,126 |
| 1404/12/03 | 5,000.0 | 623,748 |
| 1404/12/02 | 5,150.0 | 524,285 |
| 1404/11/29 | 5,300.0 | 4,153,859 |
| 1404/11/28 | 5,260.0 | 2,053,855 |
| 1404/11/27 | 5,160.0 | 1,575,239 |
| 1404/11/26 | 5,140.0 | 3,695,998 |
| 1404/11/25 | 5,240.0 | 4,765,559 |
| 1404/11/21 | 5,290.0 | 2,628,625 |
| 1404/11/20 | 5,300.0 | 3,679,216 |
| 1404/11/19 | 5,410.0 | 8,870,666 |
| 1404/11/18 | 5,440.0 | 4,791,245 |
| 1404/11/14 | 5,290.0 | 4,089,625 |
| 1404/11/13 | 5,240.0 | 3,490,856 |
| 1404/11/12 | 5,100.0 | 6,541,084 |
| 1404/11/11 | 5,160.0 | 10,110,518 |
| 1404/11/08 | 5,210.0 | 10,991,011 |
| 1404/11/07 | 5,230.0 | 12,906,341 |
| 1404/11/06 | 5,390.0 | 18,449,778 |
| 1404/11/05 | 5,530.0 | 17,661,383 |
| 1404/11/04 | 5,700.0 | 9,031,177 |
| 1404/11/01 | 5,760.0 | 5,969,918 |
| 1404/10/30 | 5,600.0 | 11,816,878 |
| 1404/10/29 | 5,440.0 | 3,483,120 |
| 1404/10/28 | 5,410.0 | 7,432,251 |
| 1404/10/24 | 5,270.0 | 22,756,219 |
| 1404/10/23 | 5,390.0 | 5,867,100 |
| 1404/10/22 | 5,490.0 | 6,881,675 |
| 1404/10/21 | 5,370.0 | 5,240,202 |
| 1404/10/20 | 5,450.0 | 11,033,556 |
| 1404/10/17 | 5,560.0 | 9,580,646 |
| 1404/10/16 | 5,590.0 | 4,730,815 |
| 1404/10/15 | 5,430.0 | 5,633,564 |
| 1404/10/14 | 5,280.0 | 11,781,730 |
| 1404/10/10 | 5,420.0 | 16,392,121 |
| 1404/10/09 | 5,510.0 | 9,800,433 |
| 1404/10/08 | 5,650.0 | 2,952,542 |
| 1404/10/07 | 5,820.0 | 9,669,297 |
| 1404/10/06 | 5,730.0 | 13,692,664 |
| 1404/10/03 | 5,600.0 | 9,642,602 |
| 1404/10/02 | 5,440.0 | 4,733,471 |
| 1404/10/01 | 5,380.0 | 10,624,870 |
| 1404/09/30 | 5,270.0 | 5,282,495 |
| 1404/09/29 | 5,270.0 | 11,621,581 |
| 1404/09/26 | 5,132.0 | 6,757,047 |
| 1404/09/25 | 5,132.0 | 11,002,901 |
| 1404/09/24 | 5,052.0 | 25,259,939 |
| 1404/09/23 | 4,927.0 | 5,272,437 |
| 1404/09/22 | 4,921.0 | 4,023,147 |
| 1404/09/19 | 4,905.0 | 3,790,207 |
| 1404/09/18 | 4,885.0 | 5,168,934 |
| 1404/09/17 | 4,941.0 | 3,973,905 |
| 1404/09/16 | 4,952.0 | 5,141,689 |
| 1404/09/15 | 5,006.0 | 3,888,430 |
| 1404/09/12 | 4,977.0 | 4,958,003 |
| 1404/09/11 | 4,876.0 | 3,433,081 |
| 1404/09/10 | 4,837.0 | 10,633,739 |
| 1404/09/09 | 4,798.0 | 5,287,606 |
| 1404/09/08 | 4,784.0 | 3,558,524 |
| 1404/09/05 | 4,754.0 | 4,478,810 |
| 1404/09/04 | 4,797.0 | 5,740,473 |
| 1404/09/02 | 4,797.0 | 2,396,431 |