خوش آمدید
تحلیل ریسک و بازده نماد غزر (صنعتی زر ماکارون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غزر
مشخصات نماد غزر
IRO1ZARM0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.426 |
| آخرین نرخ | 2,143.0 |
| کمترین نرخ | 63.0 |
| بیشترین نرخ | 5,153.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/02/31 |
| سابقه ریزش | %58.4 |
| دوره (ماه) | 70.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,143.0 | 0 |
| 1405/01/23 | 2,143.0 | 0 |
| 1405/01/22 | 2,143.0 | 0 |
| 1405/01/19 | 2,143.0 | 0 |
| 1405/01/18 | 2,143.0 | 0 |
| 1405/01/17 | 2,143.0 | 0 |
| 1405/01/16 | 2,143.0 | 0 |
| 1405/01/15 | 2,143.0 | 0 |
| 1405/01/11 | 2,143.0 | 0 |
| 1405/01/10 | 2,143.0 | 0 |
| 1405/01/09 | 2,143.0 | 0 |
| 1405/01/08 | 2,143.0 | 0 |
| 1405/01/05 | 2,143.0 | 0 |
| 1404/12/27 | 2,143.0 | 0 |
| 1404/12/26 | 2,143.0 | 0 |
| 1404/12/25 | 2,143.0 | 0 |
| 1404/12/24 | 2,143.0 | 0 |
| 1404/12/23 | 2,143.0 | 0 |
| 1404/12/19 | 2,143.0 | 0 |
| 1404/12/18 | 2,143.0 | 0 |
| 1404/12/17 | 2,143.0 | 0 |
| 1404/12/16 | 2,143.0 | 0 |
| 1404/12/13 | 2,143.0 | 0 |
| 1404/12/12 | 2,143.0 | 0 |
| 1404/12/11 | 2,143.0 | 0 |
| 1404/12/09 | 2,143.0 | 0 |
| 1404/12/06 | 2,143.0 | 51,871,324 |
| 1404/12/05 | 2,102.0 | 35,748,813 |
| 1404/12/04 | 2,160.6 | 49,007,620 |
| 1404/12/03 | 2,101.2 | 66,767,638 |
| 1404/12/02 | 2,124.7 | 10,453,820 |
| 1404/11/29 | 2,189.9 | 89,980,003 |
| 1404/11/28 | 2,185.5 | 70,206,755 |
| 1404/11/27 | 2,913.0 | 32,960,844 |
| 1404/11/26 | 2,878.0 | 68,648,523 |
| 1404/11/25 | 2,941.0 | 67,923,590 |
| 1404/11/21 | 2,897.0 | 61,228,838 |
| 1404/11/20 | 2,881.0 | 86,625,623 |
| 1404/11/19 | 2,967.0 | 120,790,748 |
| 1404/11/18 | 3,032.0 | 82,199,907 |
| 1404/11/14 | 2,946.0 | 106,865,231 |
| 1404/11/13 | 2,931.0 | 140,640,528 |
| 1404/11/12 | 2,888.0 | 137,000,674 |
| 1404/11/11 | 2,814.0 | 277,237,921 |
| 1404/11/08 | 2,829.0 | 122,694,869 |
| 1404/11/07 | 2,747.0 | 284,055,706 |
| 1404/11/06 | 2,724.0 | 4,184,779 |
| 1404/11/05 | 2,808.0 | 0 |
| 1404/11/04 | 2,808.0 | 458,224,274 |
| 1404/11/01 | 2,728.0 | 81,068,374 |
| 1404/10/30 | 2,649.0 | 65,000,231 |
| 1404/10/29 | 2,619.0 | 46,302,636 |
| 1404/10/28 | 2,616.0 | 59,702,751 |
| 1404/10/24 | 2,542.0 | 97,770,492 |
| 1404/10/23 | 2,616.0 | 49,893,395 |
| 1404/10/22 | 2,689.0 | 39,646,440 |
| 1404/10/21 | 2,625.0 | 98,216,673 |
| 1404/10/20 | 2,620.0 | 86,217,506 |
| 1404/10/17 | 2,699.0 | 156,730,582 |
| 1404/10/16 | 2,713.0 | 75,741,425 |
| 1404/10/15 | 2,635.0 | 119,234,551 |
| 1404/10/14 | 2,559.0 | 94,724,934 |
| 1404/10/10 | 2,609.0 | 153,157,932 |
| 1404/10/09 | 2,681.0 | 11,109,675 |
| 1404/10/08 | 2,763.0 | 115,910,439 |
| 1404/10/07 | 2,829.0 | 132,177,539 |
| 1404/10/06 | 2,747.0 | 107,051,060 |
| 1404/10/03 | 2,668.0 | 98,975,333 |
| 1404/10/02 | 2,592.0 | 77,913,554 |
| 1404/10/01 | 2,538.0 | 62,114,666 |
| 1404/09/30 | 2,506.0 | 44,837,046 |
| 1404/09/29 | 2,486.0 | 82,665,928 |
| 1404/09/26 | 2,414.0 | 48,718,525 |
| 1404/09/25 | 2,420.0 | 81,925,523 |
| 1404/09/24 | 2,463.0 | 75,862,281 |
| 1404/09/23 | 2,449.0 | 53,116,768 |
| 1404/09/22 | 2,485.0 | 47,813,148 |
| 1404/09/19 | 2,458.0 | 53,618,742 |
| 1404/09/18 | 2,441.0 | 73,730,169 |
| 1404/09/17 | 2,390.0 | 44,584,803 |
| 1404/09/16 | 2,419.0 | 66,898,307 |
| 1404/09/15 | 2,375.0 | 114,847,401 |
| 1404/09/12 | 2,312.0 | 35,727,938 |
| 1404/09/11 | 2,296.0 | 48,520,938 |
| 1404/09/10 | 2,326.0 | 39,682,563 |
| 1404/09/09 | 2,299.0 | 42,786,726 |
| 1404/09/08 | 2,356.0 | 52,776,178 |
| 1404/09/05 | 2,411.0 | 34,500,514 |
| 1404/09/04 | 2,477.0 | 41,292,720 |
| 1404/09/02 | 2,426.0 | 62,849,878 |