خوش آمدید
تحلیل ریسک و بازده نماد غزر (صنعتی زر ماکارون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غزر
مشخصات نماد غزر
IRO1ZARM0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.425 |
| آخرین نرخ | 2,995.0 |
| کمترین نرخ | 63.0 |
| بیشترین نرخ | 5,153.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/02/31 |
| سابقه ریزش | %41.9 |
| دوره (ماه) | 72.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,995.0 | 42,802,009 |
| 1405/03/09 | 2,908.0 | 60,070,224 |
| 1405/03/05 | 2,824.0 | 301,872,558 |
| 1405/03/04 | 2,833.0 | 494,616,031 |
| 1405/03/03 | 2,894.0 | 173,620,891 |
| 1405/03/02 | 2,811.0 | 529,412,468 |
| 1405/02/30 | 2,143.0 | 0 |
| 1405/02/29 | 2,143.0 | 0 |
| 1405/02/28 | 2,143.0 | 0 |
| 1405/02/27 | 2,143.0 | 0 |
| 1405/02/26 | 2,143.0 | 0 |
| 1405/02/23 | 2,143.0 | 0 |
| 1405/02/22 | 2,143.0 | 0 |
| 1405/02/21 | 2,143.0 | 0 |
| 1405/02/20 | 2,143.0 | 0 |
| 1405/02/19 | 2,143.0 | 0 |
| 1405/02/16 | 2,143.0 | 0 |
| 1405/02/15 | 2,143.0 | 0 |
| 1405/02/14 | 2,143.0 | 0 |
| 1405/02/13 | 2,143.0 | 0 |
| 1405/02/12 | 2,143.0 | 0 |
| 1405/02/09 | 2,143.0 | 0 |
| 1405/02/08 | 2,143.0 | 0 |
| 1405/02/07 | 2,143.0 | 0 |
| 1405/02/06 | 2,143.0 | 0 |
| 1405/02/05 | 2,143.0 | 0 |
| 1405/02/02 | 2,143.0 | 0 |
| 1405/02/01 | 2,143.0 | 0 |
| 1405/01/31 | 2,143.0 | 0 |
| 1405/01/30 | 2,143.0 | 0 |
| 1405/01/29 | 2,143.0 | 0 |
| 1405/01/26 | 2,143.0 | 0 |
| 1405/01/24 | 2,143.0 | 0 |
| 1405/01/23 | 2,143.0 | 0 |
| 1405/01/22 | 2,143.0 | 0 |
| 1405/01/19 | 2,143.0 | 0 |
| 1405/01/18 | 2,143.0 | 0 |
| 1405/01/17 | 2,143.0 | 0 |
| 1405/01/16 | 2,143.0 | 0 |
| 1405/01/15 | 2,143.0 | 0 |
| 1405/01/11 | 2,143.0 | 0 |
| 1405/01/10 | 2,143.0 | 0 |
| 1405/01/09 | 2,143.0 | 0 |
| 1405/01/08 | 2,143.0 | 0 |
| 1405/01/05 | 2,143.0 | 0 |
| 1404/12/27 | 2,143.0 | 0 |
| 1404/12/26 | 2,143.0 | 0 |
| 1404/12/25 | 2,143.0 | 0 |
| 1404/12/24 | 2,143.0 | 0 |
| 1404/12/23 | 2,143.0 | 0 |
| 1404/12/19 | 2,143.0 | 0 |
| 1404/12/18 | 2,143.0 | 0 |
| 1404/12/17 | 2,143.0 | 0 |
| 1404/12/16 | 2,143.0 | 0 |
| 1404/12/13 | 2,143.0 | 0 |
| 1404/12/12 | 2,143.0 | 0 |
| 1404/12/11 | 2,143.0 | 0 |
| 1404/12/09 | 2,143.0 | 0 |
| 1404/12/06 | 2,143.0 | 51,871,324 |
| 1404/12/05 | 2,102.0 | 35,748,813 |
| 1404/12/04 | 2,160.6 | 49,007,620 |
| 1404/12/03 | 2,101.2 | 66,767,638 |
| 1404/12/02 | 2,124.7 | 10,453,820 |
| 1404/11/29 | 2,189.9 | 89,980,003 |
| 1404/11/28 | 2,185.5 | 70,206,755 |
| 1404/11/27 | 2,913.0 | 32,960,844 |
| 1404/11/26 | 2,878.0 | 68,648,523 |
| 1404/11/25 | 2,941.0 | 67,923,590 |
| 1404/11/21 | 2,897.0 | 61,228,838 |
| 1404/11/20 | 2,881.0 | 86,625,623 |
| 1404/11/19 | 2,967.0 | 120,790,748 |
| 1404/11/18 | 3,032.0 | 82,199,907 |
| 1404/11/14 | 2,946.0 | 106,865,231 |
| 1404/11/13 | 2,931.0 | 140,640,528 |
| 1404/11/12 | 2,888.0 | 137,000,674 |
| 1404/11/11 | 2,814.0 | 277,237,921 |
| 1404/11/08 | 2,829.0 | 122,694,869 |
| 1404/11/07 | 2,747.0 | 284,055,706 |
| 1404/11/06 | 2,724.0 | 4,184,779 |
| 1404/11/05 | 2,808.0 | 0 |
| 1404/11/04 | 2,808.0 | 458,224,274 |
| 1404/11/01 | 2,728.0 | 81,068,374 |
| 1404/10/30 | 2,649.0 | 65,000,231 |
| 1404/10/29 | 2,619.0 | 46,302,636 |
| 1404/10/28 | 2,616.0 | 59,702,751 |
| 1404/10/24 | 2,542.0 | 97,770,492 |
| 1404/10/23 | 2,616.0 | 49,893,395 |
| 1404/10/22 | 2,689.0 | 39,646,440 |
| 1404/10/21 | 2,625.0 | 98,216,673 |
| 1404/10/20 | 2,620.0 | 86,217,506 |