خوش آمدید
تحلیل ریسک و بازده نماد غدیس (پاکدیس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد غدیس
مشخصات نماد غدیس
IRO3PKDZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.116 |
| آخرین نرخ | 32,000.0 |
| کمترین نرخ | 176.7 |
| بیشترین نرخ | 36,600.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/11/25 |
| سابقه ریزش | %12.6 |
| دوره (ماه) | 123.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غدیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,000.0 | 1,413,489 |
| 1405/03/09 | 31,100.0 | 1,836,768 |
| 1405/03/05 | 30,200.0 | 1,097,494 |
| 1405/03/04 | 29,350.0 | 901,955 |
| 1405/03/03 | 28,500.0 | 1,006,222 |
| 1405/03/02 | 27,700.0 | 1,018,798 |
| 1405/02/30 | 26,900.0 | 1,069,089 |
| 1405/02/29 | 26,150.0 | 0 |
| 1405/02/28 | 26,150.0 | 0 |
| 1405/02/27 | 26,150.0 | 0 |
| 1405/02/26 | 26,150.0 | 0 |
| 1405/02/23 | 26,150.0 | 0 |
| 1405/02/22 | 26,150.0 | 0 |
| 1405/02/21 | 26,150.0 | 0 |
| 1405/02/20 | 26,150.0 | 0 |
| 1405/02/19 | 26,150.0 | 0 |
| 1405/02/16 | 26,150.0 | 0 |
| 1405/02/15 | 26,150.0 | 0 |
| 1405/02/14 | 26,150.0 | 0 |
| 1405/02/13 | 26,150.0 | 0 |
| 1405/02/12 | 26,150.0 | 0 |
| 1405/02/09 | 26,150.0 | 0 |
| 1405/02/08 | 26,150.0 | 0 |
| 1405/02/07 | 26,150.0 | 0 |
| 1405/02/06 | 26,150.0 | 0 |
| 1405/02/05 | 26,150.0 | 0 |
| 1405/02/02 | 26,150.0 | 0 |
| 1405/02/01 | 26,150.0 | 0 |
| 1405/01/31 | 26,150.0 | 0 |
| 1405/01/30 | 26,150.0 | 0 |
| 1405/01/29 | 26,150.0 | 0 |
| 1405/01/26 | 26,150.0 | 0 |
| 1405/01/24 | 26,150.0 | 0 |
| 1405/01/23 | 26,150.0 | 0 |
| 1405/01/22 | 26,150.0 | 0 |
| 1405/01/19 | 26,150.0 | 0 |
| 1405/01/18 | 26,150.0 | 0 |
| 1405/01/17 | 26,150.0 | 0 |
| 1405/01/16 | 26,150.0 | 0 |
| 1405/01/11 | 26,150.0 | 0 |
| 1405/01/10 | 26,150.0 | 0 |
| 1405/01/09 | 26,150.0 | 0 |
| 1405/01/08 | 26,150.0 | 0 |
| 1405/01/05 | 26,150.0 | 0 |
| 1404/12/27 | 26,150.0 | 0 |
| 1404/12/26 | 26,150.0 | 0 |
| 1404/12/25 | 26,150.0 | 0 |
| 1404/12/24 | 26,150.0 | 0 |
| 1404/12/23 | 26,150.0 | 0 |
| 1404/12/19 | 26,150.0 | 0 |
| 1404/12/18 | 26,150.0 | 0 |
| 1404/12/17 | 26,150.0 | 0 |
| 1404/12/16 | 26,150.0 | 0 |
| 1404/12/13 | 26,150.0 | 0 |
| 1404/12/12 | 26,150.0 | 0 |
| 1404/12/11 | 26,150.0 | 0 |
| 1404/12/09 | 26,150.0 | 0 |
| 1404/12/06 | 26,150.0 | 499,724 |
| 1404/12/05 | 26,050.0 | 1,323,636 |
| 1404/12/04 | 26,850.0 | 732,680 |
| 1404/12/03 | 26,400.0 | 1,065,530 |
| 1404/12/02 | 27,050.0 | 1,568,967 |
| 1404/11/29 | 27,850.0 | 1,444,263 |
| 1404/11/28 | 28,100.0 | 458,327 |
| 1404/11/27 | 27,600.0 | 439,746 |
| 1404/11/26 | 27,150.0 | 940,992 |
| 1404/11/25 | 27,750.0 | 820,911 |
| 1404/11/21 | 27,800.0 | 470,685 |
| 1404/11/20 | 27,400.0 | 1,351,898 |
| 1404/11/19 | 27,850.0 | 1,343,688 |
| 1404/11/18 | 27,850.0 | 1,279,820 |
| 1404/11/14 | 27,100.0 | 1,850,738 |
| 1404/11/13 | 26,950.0 | 1,136,524 |
| 1404/11/12 | 26,200.0 | 2,400,340 |
| 1404/11/11 | 26,550.0 | 3,434,495 |
| 1404/11/08 | 27,300.0 | 2,412,907 |
| 1404/11/07 | 28,000.0 | 959,675 |
| 1404/11/06 | 28,850.0 | 775,156 |
| 1404/11/05 | 29,700.0 | 2,179,808 |
| 1404/11/04 | 30,600.0 | 1,647,308 |
| 1404/11/01 | 31,400.0 | 1,564,084 |
| 1404/10/30 | 31,850.0 | 4,917,517 |
| 1404/10/29 | 32,500.0 | 1,047,550 |
| 1404/10/28 | 32,800.0 | 741,259 |
| 1404/10/24 | 32,200.0 | 4,408,610 |
| 1404/10/23 | 32,800.0 | 1,593,651 |
| 1404/10/22 | 33,350.0 | 1,516,724 |
| 1404/10/21 | 32,550.0 | 4,178,811 |
| 1404/10/20 | 33,450.0 | 3,603,186 |
| 1404/10/17 | 34,200.0 | 1,640,585 |