خوش آمدید
تحلیل ریسک و بازده نماد غدیس (پاکدیس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد غدیس
مشخصات نماد غدیس
IRO3PKDZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.089 |
| آخرین نرخ | 26,150.0 |
| کمترین نرخ | 176.7 |
| بیشترین نرخ | 36,600.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/11/25 |
| سابقه ریزش | %28.6 |
| دوره (ماه) | 121.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غدیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,150.0 | 0 |
| 1405/01/23 | 26,150.0 | 0 |
| 1405/01/22 | 26,150.0 | 0 |
| 1405/01/19 | 26,150.0 | 0 |
| 1405/01/18 | 26,150.0 | 0 |
| 1405/01/17 | 26,150.0 | 0 |
| 1405/01/16 | 26,150.0 | 0 |
| 1405/01/11 | 26,150.0 | 0 |
| 1405/01/10 | 26,150.0 | 0 |
| 1405/01/09 | 26,150.0 | 0 |
| 1405/01/08 | 26,150.0 | 0 |
| 1405/01/05 | 26,150.0 | 0 |
| 1404/12/27 | 26,150.0 | 0 |
| 1404/12/26 | 26,150.0 | 0 |
| 1404/12/25 | 26,150.0 | 0 |
| 1404/12/24 | 26,150.0 | 0 |
| 1404/12/23 | 26,150.0 | 0 |
| 1404/12/19 | 26,150.0 | 0 |
| 1404/12/18 | 26,150.0 | 0 |
| 1404/12/17 | 26,150.0 | 0 |
| 1404/12/16 | 26,150.0 | 0 |
| 1404/12/13 | 26,150.0 | 0 |
| 1404/12/12 | 26,150.0 | 0 |
| 1404/12/11 | 26,150.0 | 0 |
| 1404/12/09 | 26,150.0 | 0 |
| 1404/12/06 | 26,150.0 | 499,724 |
| 1404/12/05 | 26,050.0 | 1,323,636 |
| 1404/12/04 | 26,850.0 | 732,680 |
| 1404/12/03 | 26,400.0 | 1,065,530 |
| 1404/12/02 | 27,050.0 | 1,568,967 |
| 1404/11/29 | 27,850.0 | 1,444,263 |
| 1404/11/28 | 28,100.0 | 458,327 |
| 1404/11/27 | 27,600.0 | 439,746 |
| 1404/11/26 | 27,150.0 | 940,992 |
| 1404/11/25 | 27,750.0 | 820,911 |
| 1404/11/21 | 27,800.0 | 470,685 |
| 1404/11/20 | 27,400.0 | 1,351,898 |
| 1404/11/19 | 27,850.0 | 1,343,688 |
| 1404/11/18 | 27,850.0 | 1,279,820 |
| 1404/11/14 | 27,100.0 | 1,850,738 |
| 1404/11/13 | 26,950.0 | 1,136,524 |
| 1404/11/12 | 26,200.0 | 2,400,340 |
| 1404/11/11 | 26,550.0 | 3,434,495 |
| 1404/11/08 | 27,300.0 | 2,412,907 |
| 1404/11/07 | 28,000.0 | 959,675 |
| 1404/11/06 | 28,850.0 | 775,156 |
| 1404/11/05 | 29,700.0 | 2,179,808 |
| 1404/11/04 | 30,600.0 | 1,647,308 |
| 1404/11/01 | 31,400.0 | 1,564,084 |
| 1404/10/30 | 31,850.0 | 4,917,517 |
| 1404/10/29 | 32,500.0 | 1,047,550 |
| 1404/10/28 | 32,800.0 | 741,259 |
| 1404/10/24 | 32,200.0 | 4,408,610 |
| 1404/10/23 | 32,800.0 | 1,593,651 |
| 1404/10/22 | 33,350.0 | 1,516,724 |
| 1404/10/21 | 32,550.0 | 4,178,811 |
| 1404/10/20 | 33,450.0 | 3,603,186 |
| 1404/10/17 | 34,200.0 | 1,640,585 |
| 1404/10/16 | 34,200.0 | 2,426,083 |
| 1404/10/15 | 33,250.0 | 1,710,535 |
| 1404/10/14 | 32,600.0 | 2,142,710 |
| 1404/10/10 | 33,600.0 | 5,918,978 |
| 1404/10/09 | 34,550.0 | 1,463,156 |
| 1404/10/08 | 35,600.0 | 983,804 |
| 1404/10/07 | 36,600.0 | 851,106 |
| 1404/10/06 | 36,150.0 | 2,264,911 |
| 1404/10/03 | 35,100.0 | 1,162,097 |
| 1404/10/02 | 34,250.0 | 551,672 |
| 1404/10/01 | 34,350.0 | 1,116,405 |
| 1404/09/30 | 34,400.0 | 1,290,494 |
| 1404/09/29 | 34,250.0 | 989,826 |
| 1404/09/26 | 33,350.0 | 772,233 |
| 1404/09/25 | 33,150.0 | 1,275,531 |
| 1404/09/24 | 33,650.0 | 2,884,249 |
| 1404/09/23 | 32,700.0 | 1,986,041 |
| 1404/09/22 | 31,800.0 | 3,073,601 |
| 1404/09/19 | 31,000.0 | 4,052,893 |
| 1404/09/18 | 30,650.0 | 851,378 |
| 1404/09/17 | 30,600.0 | 2,578,554 |
| 1404/09/16 | 30,750.0 | 1,333,352 |
| 1404/09/15 | 31,250.0 | 1,104,118 |
| 1404/09/12 | 31,450.0 | 1,150,200 |
| 1404/09/11 | 31,250.0 | 1,964,218 |
| 1404/09/10 | 31,300.0 | 1,022,812 |
| 1404/09/09 | 30,450.0 | 2,183,821 |
| 1404/09/08 | 29,900.0 | 1,340,748 |
| 1404/09/05 | 30,000.0 | 1,622,025 |
| 1404/09/04 | 30,350.0 | 961,023 |
| 1404/09/02 | 29,750.0 | 1,275,139 |
| 1404/09/01 | 29,150.0 | 702,021 |