خوش آمدید
تحلیل ریسک و بازده نماد غدشت (دشت مرغاب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غدشت
مشخصات نماد غدشت
IRO1DMOR0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.659 |
| آخرین نرخ | 2,485.0 |
| کمترین نرخ | 93.9 |
| بیشترین نرخ | 45,570.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %94.5 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,485.0 | 0 |
| 1405/01/23 | 2,485.0 | 0 |
| 1405/01/22 | 2,485.0 | 0 |
| 1405/01/19 | 2,485.0 | 0 |
| 1405/01/18 | 2,485.0 | 0 |
| 1405/01/17 | 2,485.0 | 0 |
| 1405/01/16 | 2,485.0 | 0 |
| 1405/01/15 | 2,485.0 | 0 |
| 1405/01/11 | 2,485.0 | 0 |
| 1405/01/10 | 2,485.0 | 0 |
| 1405/01/09 | 2,485.0 | 0 |
| 1405/01/08 | 2,485.0 | 0 |
| 1405/01/05 | 2,485.0 | 0 |
| 1404/12/27 | 2,485.0 | 0 |
| 1404/12/26 | 2,485.0 | 0 |
| 1404/12/25 | 2,485.0 | 0 |
| 1404/12/24 | 2,485.0 | 0 |
| 1404/12/23 | 2,485.0 | 0 |
| 1404/12/19 | 2,485.0 | 0 |
| 1404/12/18 | 2,485.0 | 0 |
| 1404/12/17 | 2,485.0 | 0 |
| 1404/12/16 | 2,485.0 | 0 |
| 1404/12/13 | 2,485.0 | 0 |
| 1404/12/12 | 2,485.0 | 0 |
| 1404/12/11 | 2,485.0 | 0 |
| 1404/12/09 | 2,485.0 | 0 |
| 1404/12/06 | 2,485.0 | 1,406,011 |
| 1404/12/05 | 2,465.7 | 4,556,703 |
| 1404/12/04 | 2,541.1 | 5,348,529 |
| 1404/12/03 | 2,611.5 | 583,631 |
| 1404/12/02 | 2,691.9 | 976,828 |
| 1404/11/29 | 2,774.9 | 964,718 |
| 1404/11/28 | 2,834.4 | 1,211,308 |
| 1404/11/27 | 3,355.0 | 5,090,974 |
| 1404/11/26 | 3,334.0 | 1,013,300 |
| 1404/11/25 | 3,437.0 | 0 |
| 1404/11/21 | 3,437.0 | 10,457,470 |
| 1404/11/20 | 3,417.0 | 4,838,243 |
| 1404/11/19 | 3,484.0 | 9,716,904 |
| 1404/11/18 | 3,522.0 | 3,981,020 |
| 1404/11/14 | 3,438.0 | 6,386,339 |
| 1404/11/13 | 3,542.0 | 9,797,026 |
| 1404/11/12 | 3,561.0 | 4,355,329 |
| 1404/11/11 | 3,618.0 | 0 |
| 1404/11/08 | 3,618.0 | 0 |
| 1404/11/07 | 3,618.0 | 1,254,382 |
| 1404/11/06 | 3,729.0 | 4,335,875 |
| 1404/11/05 | 3,844.0 | 8,255,016 |
| 1404/11/04 | 3,957.0 | 29,982,483 |
| 1404/11/01 | 3,883.0 | 7,675,349 |
| 1404/10/30 | 3,770.0 | 4,987,669 |
| 1404/10/29 | 3,661.0 | 6,372,082 |
| 1404/10/28 | 3,560.0 | 2,639,232 |
| 1404/10/24 | 3,475.0 | 10,370,636 |
| 1404/10/23 | 3,559.0 | 5,770,193 |
| 1404/10/22 | 3,563.0 | 20,981,384 |
| 1404/10/21 | 3,577.0 | 22,876,800 |
| 1404/10/20 | 3,680.0 | 15,876,151 |
| 1404/10/17 | 3,793.0 | 5,371,042 |
| 1404/10/16 | 3,855.0 | 44,448,983 |
| 1404/10/15 | 3,750.0 | 4,745,325 |
| 1404/10/14 | 3,654.0 | 12,264,040 |
| 1404/10/10 | 3,767.0 | 18,840,485 |
| 1404/10/09 | 3,883.0 | 7,233,026 |
| 1404/10/08 | 3,990.0 | 2,819,858 |
| 1404/10/07 | 4,098.0 | 12,861,792 |
| 1404/10/06 | 4,105.0 | 7,741,759 |
| 1404/10/03 | 4,080.0 | 16,609,831 |
| 1404/10/02 | 3,968.0 | 20,358,012 |
| 1404/10/01 | 3,885.0 | 11,818,131 |
| 1404/09/30 | 3,912.0 | 10,659,509 |
| 1404/09/29 | 3,915.0 | 8,492,197 |
| 1404/09/26 | 3,828.0 | 4,420,718 |
| 1404/09/25 | 3,865.0 | 6,147,803 |
| 1404/09/24 | 3,933.0 | 5,730,354 |
| 1404/09/23 | 3,850.0 | 7,729,805 |
| 1404/09/22 | 3,876.0 | 7,815,543 |
| 1404/09/19 | 3,859.0 | 8,554,697 |
| 1404/09/18 | 3,886.0 | 3,763,396 |
| 1404/09/17 | 3,850.0 | 9,974,047 |
| 1404/09/16 | 3,786.0 | 13,214,889 |
| 1404/09/15 | 3,748.0 | 13,020,018 |
| 1404/09/12 | 3,657.0 | 22,011,990 |
| 1404/09/11 | 3,694.0 | 4,780,719 |
| 1404/09/10 | 3,702.0 | 7,583,242 |
| 1404/09/09 | 3,695.0 | 2,965,777 |
| 1404/09/08 | 3,756.0 | 5,281,714 |
| 1404/09/05 | 3,731.0 | 7,653,047 |
| 1404/09/04 | 3,754.0 | 5,124,495 |
| 1404/09/02 | 3,645.0 | 17,856,579 |