خوش آمدید
تحلیل ریسک و بازده نماد غدام (خوراک دام پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غدام
مشخصات نماد غدام
IRO1KDPS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.653 |
| آخرین نرخ | 40,830.0 |
| کمترین نرخ | 853.7 |
| بیشترین نرخ | 213,106.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/03/05 |
| سابقه ریزش | %80.8 |
| دوره (ماه) | 299.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غدام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 40,830.0 | 0 |
| 1405/03/09 | 40,830.0 | 0 |
| 1405/03/05 | 40,830.0 | 142,792 |
| 1405/03/04 | 39,650.0 | 10,788 |
| 1405/03/03 | 38,500.0 | 1,577 |
| 1405/03/02 | 37,380.0 | 5,640 |
| 1405/02/30 | 36,300.0 | 10,500 |
| 1405/02/29 | 35,250.0 | 264,339 |
| 1405/02/28 | 34,950.0 | 0 |
| 1405/02/27 | 34,950.0 | 0 |
| 1405/02/26 | 34,950.0 | 0 |
| 1405/02/23 | 34,950.0 | 0 |
| 1405/02/22 | 34,950.0 | 0 |
| 1405/02/21 | 34,950.0 | 0 |
| 1405/02/20 | 34,950.0 | 0 |
| 1405/02/19 | 34,950.0 | 0 |
| 1405/02/16 | 34,950.0 | 0 |
| 1405/02/15 | 34,950.0 | 0 |
| 1405/02/14 | 34,950.0 | 0 |
| 1405/02/13 | 34,950.0 | 0 |
| 1405/02/12 | 34,950.0 | 0 |
| 1405/02/09 | 34,950.0 | 0 |
| 1405/02/08 | 34,950.0 | 0 |
| 1405/02/07 | 34,950.0 | 0 |
| 1405/02/06 | 34,950.0 | 0 |
| 1405/02/05 | 34,950.0 | 0 |
| 1405/02/02 | 34,950.0 | 0 |
| 1405/02/01 | 34,950.0 | 0 |
| 1405/01/31 | 34,950.0 | 0 |
| 1405/01/30 | 34,950.0 | 0 |
| 1405/01/29 | 34,950.0 | 0 |
| 1405/01/26 | 34,950.0 | 0 |
| 1405/01/24 | 34,950.0 | 0 |
| 1405/01/23 | 34,950.0 | 0 |
| 1405/01/22 | 34,950.0 | 0 |
| 1405/01/19 | 34,950.0 | 0 |
| 1405/01/18 | 34,950.0 | 0 |
| 1405/01/17 | 34,950.0 | 0 |
| 1405/01/16 | 34,950.0 | 0 |
| 1405/01/15 | 34,950.0 | 0 |
| 1405/01/11 | 34,950.0 | 0 |
| 1405/01/10 | 34,950.0 | 0 |
| 1405/01/09 | 34,950.0 | 0 |
| 1405/01/08 | 34,950.0 | 0 |
| 1405/01/05 | 34,950.0 | 0 |
| 1404/12/27 | 34,950.0 | 0 |
| 1404/12/26 | 34,950.0 | 0 |
| 1404/12/25 | 34,950.0 | 0 |
| 1404/12/24 | 34,950.0 | 0 |
| 1404/12/23 | 34,950.0 | 0 |
| 1404/12/19 | 34,950.0 | 0 |
| 1404/12/18 | 34,950.0 | 0 |
| 1404/12/17 | 34,950.0 | 0 |
| 1404/12/16 | 34,950.0 | 0 |
| 1404/12/13 | 34,950.0 | 0 |
| 1404/12/12 | 34,950.0 | 0 |
| 1404/12/11 | 34,950.0 | 0 |
| 1404/12/09 | 34,950.0 | 0 |
| 1404/12/06 | 34,950.0 | 100,830 |
| 1404/12/05 | 33,940.0 | 97,315 |
| 1404/12/04 | 34,760.0 | 244,507 |
| 1404/12/03 | 35,500.0 | 47,716 |
| 1404/12/02 | 36,590.0 | 11,454 |
| 1404/11/29 | 37,720.0 | 111,743 |
| 1404/11/28 | 38,550.0 | 133,343 |
| 1404/11/27 | 37,590.0 | 78,418 |
| 1404/11/26 | 36,570.0 | 297,359 |
| 1404/11/25 | 37,580.0 | 143,377 |
| 1404/11/21 | 36,910.0 | 106,122 |
| 1404/11/20 | 37,320.0 | 246,665 |
| 1404/11/19 | 38,440.0 | 347,104 |
| 1404/11/18 | 37,750.0 | 185,636 |
| 1404/11/14 | 36,660.0 | 346,773 |
| 1404/11/13 | 37,250.0 | 127,513 |
| 1404/11/12 | 36,300.0 | 632,623 |
| 1404/11/11 | 37,390.0 | 256,123 |
| 1404/11/08 | 38,500.0 | 347,137 |
| 1404/11/07 | 39,690.0 | 31,736 |
| 1404/11/06 | 40,910.0 | 33,377 |
| 1404/11/05 | 42,170.0 | 1,023,020 |
| 1404/11/04 | 43,470.0 | 232,957 |
| 1404/11/01 | 44,480.0 | 381,189 |
| 1404/10/30 | 44,880.0 | 234,238 |
| 1404/10/29 | 44,690.0 | 473,878 |
| 1404/10/28 | 45,440.0 | 272,056 |
| 1404/10/24 | 45,260.0 | 871,071 |
| 1404/10/23 | 46,650.0 | 443,315 |
| 1404/10/22 | 47,330.0 | 384,565 |
| 1404/10/21 | 45,980.0 | 426,012 |
| 1404/10/20 | 44,750.0 | 533,726 |