خوش آمدید
تحلیل ریسک و بازده نماد غدام (خوراک دام پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غدام
مشخصات نماد غدام
IRO1KDPS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.636 |
| آخرین نرخ | 34,950.0 |
| کمترین نرخ | 853.7 |
| بیشترین نرخ | 213,106.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/03/05 |
| سابقه ریزش | %83.6 |
| دوره (ماه) | 298.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غدام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 34,950.0 | 0 |
| 1405/01/23 | 34,950.0 | 0 |
| 1405/01/22 | 34,950.0 | 0 |
| 1405/01/19 | 34,950.0 | 0 |
| 1405/01/18 | 34,950.0 | 0 |
| 1405/01/17 | 34,950.0 | 0 |
| 1405/01/16 | 34,950.0 | 0 |
| 1405/01/15 | 34,950.0 | 0 |
| 1405/01/11 | 34,950.0 | 0 |
| 1405/01/10 | 34,950.0 | 0 |
| 1405/01/09 | 34,950.0 | 0 |
| 1405/01/08 | 34,950.0 | 0 |
| 1405/01/05 | 34,950.0 | 0 |
| 1404/12/27 | 34,950.0 | 0 |
| 1404/12/26 | 34,950.0 | 0 |
| 1404/12/25 | 34,950.0 | 0 |
| 1404/12/24 | 34,950.0 | 0 |
| 1404/12/23 | 34,950.0 | 0 |
| 1404/12/19 | 34,950.0 | 0 |
| 1404/12/18 | 34,950.0 | 0 |
| 1404/12/17 | 34,950.0 | 0 |
| 1404/12/16 | 34,950.0 | 0 |
| 1404/12/13 | 34,950.0 | 0 |
| 1404/12/12 | 34,950.0 | 0 |
| 1404/12/11 | 34,950.0 | 0 |
| 1404/12/09 | 34,950.0 | 0 |
| 1404/12/06 | 34,950.0 | 100,830 |
| 1404/12/05 | 33,940.0 | 97,315 |
| 1404/12/04 | 34,760.0 | 244,507 |
| 1404/12/03 | 35,500.0 | 47,716 |
| 1404/12/02 | 36,590.0 | 11,454 |
| 1404/11/29 | 37,720.0 | 111,743 |
| 1404/11/28 | 38,550.0 | 133,343 |
| 1404/11/27 | 37,590.0 | 78,418 |
| 1404/11/26 | 36,570.0 | 297,359 |
| 1404/11/25 | 37,580.0 | 143,377 |
| 1404/11/21 | 36,910.0 | 106,122 |
| 1404/11/20 | 37,320.0 | 246,665 |
| 1404/11/19 | 38,440.0 | 347,104 |
| 1404/11/18 | 37,750.0 | 185,636 |
| 1404/11/14 | 36,660.0 | 346,773 |
| 1404/11/13 | 37,250.0 | 127,513 |
| 1404/11/12 | 36,300.0 | 632,623 |
| 1404/11/11 | 37,390.0 | 256,123 |
| 1404/11/08 | 38,500.0 | 347,137 |
| 1404/11/07 | 39,690.0 | 31,736 |
| 1404/11/06 | 40,910.0 | 33,377 |
| 1404/11/05 | 42,170.0 | 1,023,020 |
| 1404/11/04 | 43,470.0 | 232,957 |
| 1404/11/01 | 44,480.0 | 381,189 |
| 1404/10/30 | 44,880.0 | 234,238 |
| 1404/10/29 | 44,690.0 | 473,878 |
| 1404/10/28 | 45,440.0 | 272,056 |
| 1404/10/24 | 45,260.0 | 871,071 |
| 1404/10/23 | 46,650.0 | 443,315 |
| 1404/10/22 | 47,330.0 | 384,565 |
| 1404/10/21 | 45,980.0 | 426,012 |
| 1404/10/20 | 44,750.0 | 533,726 |
| 1404/10/17 | 46,010.0 | 1,447,714 |
| 1404/10/16 | 44,800.0 | 134,859 |
| 1404/10/15 | 43,500.0 | 376,406 |
| 1404/10/14 | 42,310.0 | 512,714 |
| 1404/10/10 | 43,530.0 | 913,627 |
| 1404/10/09 | 44,760.0 | 104,738 |
| 1404/10/08 | 46,140.0 | 609,014 |
| 1404/10/07 | 47,540.0 | 967,971 |
| 1404/10/06 | 48,440.0 | 1,199,872 |
| 1404/10/03 | 48,770.0 | 1,512,955 |
| 1404/10/02 | 48,080.0 | 1,514,024 |
| 1404/10/01 | 46,910.0 | 167,595 |
| 1404/09/30 | 45,550.0 | 215,064 |
| 1404/09/29 | 44,700.0 | 130,289 |
| 1404/09/26 | 44,190.0 | 180,872 |
| 1404/09/25 | 43,570.0 | 1,198,544 |
| 1404/09/24 | 42,310.0 | 343,256 |
| 1404/09/23 | 41,200.0 | 589,619 |
| 1404/09/22 | 40,230.0 | 501,316 |
| 1404/09/19 | 39,440.0 | 233,950 |
| 1404/09/18 | 39,340.0 | 197,440 |
| 1404/09/17 | 39,540.0 | 181,274 |
| 1404/09/16 | 39,320.0 | 406,524 |
| 1404/09/15 | 38,500.0 | 364,723 |
| 1404/09/12 | 37,490.0 | 102,584 |
| 1404/09/11 | 37,370.0 | 242,858 |
| 1404/09/10 | 37,300.0 | 132,694 |
| 1404/09/09 | 37,360.0 | 1,145,058 |
| 1404/09/08 | 38,490.0 | 453,387 |
| 1404/09/05 | 39,620.0 | 344,547 |
| 1404/09/04 | 40,680.0 | 417,972 |
| 1404/09/02 | 41,590.0 | 230,621 |