خوش آمدید
تحلیل ریسک و بازده نماد غبهنوش (بهنوش ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غبهنوش
مشخصات نماد غبهنوش
IRO1BENN0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.652 |
| آخرین نرخ | 71,550.0 |
| کمترین نرخ | 1,679.8 |
| بیشترین نرخ | 163,119.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %56.1 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غبهنوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 71,550.0 | 0 |
| 1405/01/23 | 71,550.0 | 0 |
| 1405/01/22 | 71,550.0 | 0 |
| 1405/01/19 | 71,550.0 | 0 |
| 1405/01/18 | 71,550.0 | 0 |
| 1405/01/17 | 71,550.0 | 0 |
| 1405/01/16 | 71,550.0 | 0 |
| 1405/01/15 | 71,550.0 | 0 |
| 1405/01/11 | 71,550.0 | 0 |
| 1405/01/10 | 71,550.0 | 0 |
| 1405/01/09 | 71,550.0 | 0 |
| 1405/01/08 | 71,550.0 | 0 |
| 1405/01/05 | 71,550.0 | 0 |
| 1404/12/27 | 71,550.0 | 0 |
| 1404/12/26 | 71,550.0 | 0 |
| 1404/12/25 | 71,550.0 | 0 |
| 1404/12/24 | 71,550.0 | 0 |
| 1404/12/23 | 71,550.0 | 0 |
| 1404/12/19 | 71,550.0 | 0 |
| 1404/12/18 | 71,550.0 | 0 |
| 1404/12/17 | 71,550.0 | 0 |
| 1404/12/16 | 71,550.0 | 0 |
| 1404/12/13 | 71,550.0 | 0 |
| 1404/12/12 | 71,550.0 | 0 |
| 1404/12/11 | 71,550.0 | 0 |
| 1404/12/09 | 71,550.0 | 0 |
| 1404/12/06 | 71,550.0 | 60,101 |
| 1404/12/05 | 71,670.0 | 114,976 |
| 1404/12/04 | 72,500.0 | 436,455 |
| 1404/12/03 | 74,710.0 | 137,369 |
| 1404/12/02 | 77,020.0 | 140,371 |
| 1404/11/29 | 79,350.0 | 96,995 |
| 1404/11/28 | 81,560.0 | 1,445,973 |
| 1404/11/27 | 84,080.0 | 507,086 |
| 1404/11/26 | 86,680.0 | 82,716 |
| 1404/11/25 | 89,340.0 | 69,772 |
| 1404/11/21 | 91,450.0 | 325,022 |
| 1404/11/20 | 94,060.0 | 593,719 |
| 1404/11/19 | 96,890.0 | 173,785 |
| 1404/11/18 | 98,740.0 | 322,553 |
| 1404/11/14 | 97,500.0 | 0 |
| 1404/11/13 | 97,500.0 | 107,517 |
| 1404/11/12 | 95,210.0 | 114,133 |
| 1404/11/11 | 92,730.0 | 180,788 |
| 1404/11/08 | 95,290.0 | 513,840 |
| 1404/11/07 | 92,640.0 | 667,244 |
| 1404/11/06 | 93,590.0 | 256,461 |
| 1404/11/05 | 95,880.0 | 653,344 |
| 1404/11/04 | 98,350.0 | 527,246 |
| 1404/11/01 | 96,220.0 | 2,768,995 |
| 1404/10/30 | 94,620.0 | 175,192 |
| 1404/10/29 | 92,810.0 | 209,719 |
| 1404/10/28 | 93,350.0 | 122,735 |
| 1404/10/24 | 93,080.0 | 1,132,582 |
| 1404/10/23 | 95,270.0 | 509,952 |
| 1404/10/22 | 93,940.0 | 513,038 |
| 1404/10/21 | 91,620.0 | 794,919 |
| 1404/10/20 | 94,440.0 | 1,650,630 |
| 1404/10/17 | 97,360.0 | 633,466 |
| 1404/10/16 | 94,770.0 | 1,080,925 |
| 1404/10/15 | 92,020.0 | 576,103 |
| 1404/10/14 | 89,360.0 | 963,324 |
| 1404/10/10 | 89,090.0 | 835,086 |
| 1404/10/09 | 86,580.0 | 653,696 |
| 1404/10/08 | 87,930.0 | 674,075 |
| 1404/10/07 | 88,330.0 | 576,752 |
| 1404/10/06 | 88,140.0 | 293,843 |
| 1404/10/03 | 87,170.0 | 255,362 |
| 1404/10/02 | 84,670.0 | 263,048 |
| 1404/10/01 | 83,240.0 | 259,638 |
| 1404/09/30 | 80,960.0 | 496,166 |
| 1404/09/29 | 80,610.0 | 646,055 |
| 1404/09/26 | 78,560.0 | 165,823 |
| 1404/09/25 | 80,210.0 | 872,339 |
| 1404/09/24 | 82,050.0 | 853,298 |
| 1404/09/23 | 79,670.0 | 776,576 |
| 1404/09/22 | 77,480.0 | 3,107,796 |
| 1404/09/19 | 78,980.0 | 175,407 |
| 1404/09/18 | 81,230.0 | 207,237 |
| 1404/09/17 | 83,740.0 | 442,991 |
| 1404/09/16 | 83,950.0 | 478,341 |
| 1404/09/15 | 81,670.0 | 898,469 |
| 1404/09/12 | 79,310.0 | 390,927 |
| 1404/09/11 | 78,270.0 | 565,653 |
| 1404/09/10 | 78,120.0 | 663,825 |
| 1404/09/09 | 75,960.0 | 815,893 |
| 1404/09/08 | 75,310.0 | 429,529 |
| 1404/09/05 | 74,280.0 | 1,367,749 |
| 1404/09/04 | 72,220.0 | 2,772,034 |
| 1404/09/02 | 71,280.0 | 1,534,497 |