خوش آمدید
تحلیل ریسک و بازده نماد غبهار (کشت وصنعت بهاران گلبهار خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غبهار
مشخصات نماد غبهار
IRO7GKHP0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.356 |
| آخرین نرخ | 1,975.0 |
| کمترین نرخ | 950.8 |
| بیشترین نرخ | 54,999.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/12/28 |
| سابقه ریزش | %96.4 |
| دوره (ماه) | 86.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غبهار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,975.0 | 0 |
| 1405/03/09 | 1,975.0 | 0 |
| 1405/03/05 | 1,975.0 | 0 |
| 1405/03/04 | 1,975.0 | 0 |
| 1405/03/03 | 1,975.0 | 0 |
| 1405/03/02 | 1,975.0 | 0 |
| 1405/02/30 | 1,975.0 | 0 |
| 1405/02/29 | 1,975.0 | 0 |
| 1405/02/28 | 1,975.0 | 0 |
| 1405/02/27 | 1,975.0 | 0 |
| 1405/02/26 | 1,975.0 | 0 |
| 1405/02/23 | 1,975.0 | 0 |
| 1405/02/22 | 1,975.0 | 0 |
| 1405/02/21 | 1,975.0 | 0 |
| 1405/02/20 | 1,975.0 | 0 |
| 1405/02/19 | 1,975.0 | 0 |
| 1405/02/16 | 1,975.0 | 0 |
| 1405/02/15 | 1,975.0 | 0 |
| 1405/02/14 | 1,975.0 | 0 |
| 1405/02/13 | 1,975.0 | 0 |
| 1405/02/12 | 1,975.0 | 0 |
| 1405/02/09 | 1,975.0 | 0 |
| 1405/02/08 | 1,975.0 | 0 |
| 1405/02/07 | 1,975.0 | 0 |
| 1405/02/06 | 1,975.0 | 0 |
| 1405/02/05 | 1,975.0 | 0 |
| 1405/02/02 | 1,975.0 | 0 |
| 1405/02/01 | 1,975.0 | 0 |
| 1405/01/31 | 1,975.0 | 0 |
| 1405/01/30 | 1,975.0 | 0 |
| 1405/01/29 | 1,975.0 | 0 |
| 1405/01/26 | 1,975.0 | 0 |
| 1405/01/24 | 1,975.0 | 0 |
| 1405/01/23 | 1,975.0 | 0 |
| 1405/01/22 | 1,975.0 | 0 |
| 1405/01/19 | 1,975.0 | 0 |
| 1405/01/18 | 1,975.0 | 0 |
| 1405/01/17 | 1,975.0 | 0 |
| 1405/01/16 | 1,975.0 | 0 |
| 1405/01/11 | 1,975.0 | 0 |
| 1405/01/10 | 1,975.0 | 0 |
| 1405/01/09 | 1,975.0 | 0 |
| 1405/01/08 | 1,975.0 | 0 |
| 1405/01/05 | 1,975.0 | 0 |
| 1404/12/27 | 1,975.0 | 0 |
| 1404/12/26 | 1,975.0 | 0 |
| 1404/12/25 | 1,975.0 | 0 |
| 1404/12/24 | 1,975.0 | 0 |
| 1404/12/23 | 1,975.0 | 0 |
| 1404/12/19 | 1,975.0 | 0 |
| 1404/12/18 | 1,975.0 | 0 |
| 1404/12/17 | 1,975.0 | 0 |
| 1404/12/16 | 1,975.0 | 0 |
| 1404/12/13 | 1,975.0 | 0 |
| 1404/12/12 | 1,975.0 | 0 |
| 1404/12/11 | 1,975.0 | 0 |
| 1404/12/09 | 3,786.0 | 0 |
| 1404/12/06 | 3,786.0 | 5,063,192 |
| 1404/12/05 | 3,885.0 | 1,133,677 |
| 1404/12/04 | 3,997.0 | 5,207,498 |
| 1404/12/03 | 4,092.0 | 824,628 |
| 1404/12/02 | 4,218.0 | 130,898 |
| 1404/11/29 | 4,348.0 | 7,817,848 |
| 1404/11/28 | 4,481.0 | 153,702 |
| 1404/11/27 | 4,619.0 | 0 |
| 1404/11/26 | 4,619.0 | 0 |
| 1404/11/25 | 4,619.0 | 3,141,363 |
| 1404/11/21 | 4,760.0 | 471,471 |
| 1404/11/20 | 4,900.0 | 240,930 |
| 1404/11/19 | 5,050.0 | 7,828,115 |
| 1404/11/18 | 5,190.0 | 14,117,566 |
| 1404/11/14 | 5,330.0 | 53,071 |
| 1404/11/13 | 5,490.0 | 179,003 |
| 1404/11/12 | 5,650.0 | 0 |
| 1404/11/11 | 5,650.0 | 0 |
| 1404/11/08 | 5,650.0 | 40,000 |
| 1404/11/07 | 5,820.0 | 251,000 |
| 1404/11/06 | 5,990.0 | 0 |
| 1404/11/05 | 5,990.0 | 0 |
| 1404/11/04 | 5,990.0 | 143,410 |
| 1404/11/01 | 6,170.0 | 4,522,800 |
| 1404/10/30 | 6,280.0 | 17,532,818 |
| 1404/10/29 | 6,110.0 | 3,278,862 |
| 1404/10/28 | 5,940.0 | 2,095,930 |
| 1404/10/24 | 5,770.0 | 0 |
| 1404/10/23 | 5,770.0 | 0 |
| 1404/10/22 | 5,770.0 | 0 |
| 1404/10/21 | 5,770.0 | 0 |
| 1404/10/20 | 5,770.0 | 0 |
| 1404/10/17 | 5,770.0 | 0 |