خوش آمدید
تحلیل ریسک و بازده نماد غبشهر (صنعتی بهشهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غبشهر
مشخصات نماد غبشهر
IRO1SBEH0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.771 |
| آخرین نرخ | 4,386.0 |
| کمترین نرخ | 3.4 |
| بیشترین نرخ | 5,680.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %22.8 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غبشهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,386.0 | 467,606 |
| 1405/03/09 | 4,259.0 | 318,352 |
| 1405/03/05 | 4,135.0 | 301,257 |
| 1405/03/04 | 4,015.0 | 189,196 |
| 1405/03/03 | 3,899.0 | 133,899 |
| 1405/03/02 | 3,786.0 | 502,144 |
| 1405/02/30 | 3,676.0 | 0 |
| 1405/02/29 | 3,676.0 | 0 |
| 1405/02/28 | 3,676.0 | 0 |
| 1405/02/27 | 3,676.0 | 0 |
| 1405/02/26 | 3,676.0 | 0 |
| 1405/02/23 | 3,676.0 | 0 |
| 1405/02/22 | 3,676.0 | 0 |
| 1405/02/21 | 3,676.0 | 0 |
| 1405/02/20 | 3,676.0 | 0 |
| 1405/02/19 | 3,676.0 | 0 |
| 1405/02/16 | 3,676.0 | 0 |
| 1405/02/15 | 3,676.0 | 0 |
| 1405/02/14 | 3,676.0 | 0 |
| 1405/02/13 | 3,676.0 | 0 |
| 1405/02/12 | 3,676.0 | 0 |
| 1405/02/09 | 3,676.0 | 0 |
| 1405/02/08 | 3,676.0 | 0 |
| 1405/02/07 | 3,676.0 | 0 |
| 1405/02/06 | 3,676.0 | 0 |
| 1405/02/05 | 3,676.0 | 0 |
| 1405/02/02 | 3,676.0 | 0 |
| 1405/02/01 | 3,676.0 | 0 |
| 1405/01/31 | 3,676.0 | 0 |
| 1405/01/30 | 3,676.0 | 0 |
| 1405/01/29 | 3,676.0 | 0 |
| 1405/01/26 | 3,676.0 | 0 |
| 1405/01/24 | 3,676.0 | 0 |
| 1405/01/23 | 3,676.0 | 0 |
| 1405/01/22 | 3,676.0 | 0 |
| 1405/01/19 | 3,676.0 | 0 |
| 1405/01/18 | 3,676.0 | 0 |
| 1405/01/17 | 3,676.0 | 0 |
| 1405/01/16 | 3,676.0 | 0 |
| 1405/01/15 | 3,676.0 | 0 |
| 1405/01/11 | 3,676.0 | 0 |
| 1405/01/10 | 3,676.0 | 0 |
| 1405/01/09 | 3,676.0 | 0 |
| 1405/01/08 | 3,676.0 | 0 |
| 1405/01/05 | 3,676.0 | 0 |
| 1404/12/27 | 3,676.0 | 0 |
| 1404/12/26 | 3,676.0 | 0 |
| 1404/12/25 | 3,676.0 | 0 |
| 1404/12/24 | 3,676.0 | 0 |
| 1404/12/23 | 3,676.0 | 0 |
| 1404/12/19 | 3,676.0 | 0 |
| 1404/12/18 | 3,676.0 | 0 |
| 1404/12/17 | 3,676.0 | 0 |
| 1404/12/16 | 3,676.0 | 0 |
| 1404/12/13 | 3,676.0 | 0 |
| 1404/12/12 | 3,676.0 | 0 |
| 1404/12/11 | 3,676.0 | 0 |
| 1404/12/09 | 4,126.0 | 0 |
| 1404/12/06 | 4,126.0 | 6,092,005 |
| 1404/12/05 | 4,072.0 | 11,656,826 |
| 1404/12/04 | 4,195.0 | 19,403,811 |
| 1404/12/03 | 4,290.0 | 1,684,254 |
| 1404/12/02 | 4,422.0 | 33,886,580 |
| 1404/11/29 | 4,558.0 | 8,074,496 |
| 1404/11/28 | 4,530.0 | 7,324,698 |
| 1404/11/27 | 4,400.0 | 0 |
| 1404/11/26 | 4,400.0 | 20,948,262 |
| 1404/11/25 | 4,536.0 | 26,172,406 |
| 1404/11/21 | 4,596.0 | 25,685,725 |
| 1404/11/20 | 4,732.0 | 37,436,530 |
| 1404/11/19 | 4,865.0 | 43,352,781 |
| 1404/11/18 | 4,754.0 | 11,718,632 |
| 1404/11/14 | 4,630.0 | 57,408,134 |
| 1404/11/13 | 4,760.0 | 132,059,860 |
| 1404/11/12 | 4,770.0 | 25,874,257 |
| 1404/11/11 | 4,910.0 | 3,154,744 |
| 1404/11/08 | 5,060.0 | 7,567,804 |
| 1404/11/07 | 5,210.0 | 8,206,749 |
| 1404/11/06 | 5,370.0 | 221,489 |
| 1404/11/05 | 5,530.0 | 16,481,672 |
| 1404/11/04 | 5,680.0 | 151,771,852 |
| 1404/11/01 | 5,590.0 | 0 |
| 1404/10/30 | 5,590.0 | 1,687,210 |
| 1404/10/29 | 5,430.0 | 2,929,237 |
| 1404/10/28 | 5,280.0 | 3,103,500 |
| 1404/10/24 | 5,133.0 | 277,444,057 |
| 1404/10/23 | 4,987.0 | 3,314,874 |
| 1404/10/22 | 4,842.0 | 513,490 |
| 1404/10/21 | 4,701.0 | 1,663,469 |
| 1404/10/20 | 4,565.0 | 105,536,925 |