خوش آمدید
تحلیل ریسک و بازده نماد غبشهر (صنعتی بهشهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غبشهر
مشخصات نماد غبشهر
IRO1SBEH0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.768 |
| آخرین نرخ | 4,126.0 |
| کمترین نرخ | 3.4 |
| بیشترین نرخ | 5,680.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %27.4 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غبشهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,126.0 | 0 |
| 1405/01/23 | 4,126.0 | 0 |
| 1405/01/22 | 4,126.0 | 0 |
| 1405/01/19 | 4,126.0 | 0 |
| 1405/01/18 | 4,126.0 | 0 |
| 1405/01/17 | 4,126.0 | 0 |
| 1405/01/16 | 4,126.0 | 0 |
| 1405/01/15 | 4,126.0 | 0 |
| 1405/01/11 | 4,126.0 | 0 |
| 1405/01/10 | 4,126.0 | 0 |
| 1405/01/09 | 4,126.0 | 0 |
| 1405/01/08 | 4,126.0 | 0 |
| 1405/01/05 | 4,126.0 | 0 |
| 1404/12/27 | 4,126.0 | 0 |
| 1404/12/26 | 4,126.0 | 0 |
| 1404/12/25 | 4,126.0 | 0 |
| 1404/12/24 | 4,126.0 | 0 |
| 1404/12/23 | 4,126.0 | 0 |
| 1404/12/19 | 4,126.0 | 0 |
| 1404/12/18 | 4,126.0 | 0 |
| 1404/12/17 | 4,126.0 | 0 |
| 1404/12/16 | 4,126.0 | 0 |
| 1404/12/13 | 4,126.0 | 0 |
| 1404/12/12 | 4,126.0 | 0 |
| 1404/12/11 | 4,126.0 | 0 |
| 1404/12/09 | 4,126.0 | 0 |
| 1404/12/06 | 4,126.0 | 6,092,005 |
| 1404/12/05 | 4,072.0 | 11,656,826 |
| 1404/12/04 | 4,195.0 | 19,403,811 |
| 1404/12/03 | 4,290.0 | 1,684,254 |
| 1404/12/02 | 4,422.0 | 33,886,580 |
| 1404/11/29 | 4,558.0 | 8,074,496 |
| 1404/11/28 | 4,530.0 | 7,324,698 |
| 1404/11/27 | 4,400.0 | 0 |
| 1404/11/26 | 4,400.0 | 20,948,262 |
| 1404/11/25 | 4,536.0 | 26,172,406 |
| 1404/11/21 | 4,596.0 | 25,685,725 |
| 1404/11/20 | 4,732.0 | 37,436,530 |
| 1404/11/19 | 4,865.0 | 43,352,781 |
| 1404/11/18 | 4,754.0 | 11,718,632 |
| 1404/11/14 | 4,630.0 | 57,408,134 |
| 1404/11/13 | 4,760.0 | 132,059,860 |
| 1404/11/12 | 4,770.0 | 25,874,257 |
| 1404/11/11 | 4,910.0 | 3,154,744 |
| 1404/11/08 | 5,060.0 | 7,567,804 |
| 1404/11/07 | 5,210.0 | 8,206,749 |
| 1404/11/06 | 5,370.0 | 221,489 |
| 1404/11/05 | 5,530.0 | 16,481,672 |
| 1404/11/04 | 5,680.0 | 151,771,852 |
| 1404/11/01 | 5,590.0 | 0 |
| 1404/10/30 | 5,590.0 | 1,687,210 |
| 1404/10/29 | 5,430.0 | 2,929,237 |
| 1404/10/28 | 5,280.0 | 3,103,500 |
| 1404/10/24 | 5,133.0 | 277,444,057 |
| 1404/10/23 | 4,987.0 | 3,314,874 |
| 1404/10/22 | 4,842.0 | 513,490 |
| 1404/10/21 | 4,701.0 | 1,663,469 |
| 1404/10/20 | 4,565.0 | 105,536,925 |
| 1404/10/17 | 4,434.0 | 0 |
| 1404/10/16 | 4,434.0 | 0 |
| 1404/10/15 | 4,434.0 | 1,386,241 |
| 1404/10/14 | 4,305.0 | 94,752,989 |
| 1404/10/10 | 4,198.0 | 33,831,979 |
| 1404/10/09 | 4,083.0 | 187,053,054 |
| 1404/10/08 | 4,209.0 | 59,210,091 |
| 1404/10/07 | 4,186.0 | 101,911,653 |
| 1404/10/06 | 4,084.0 | 14,304,446 |
| 1404/10/03 | 3,966.0 | 6,642,200 |
| 1404/10/02 | 3,851.0 | 24,202,344 |
| 1404/10/01 | 3,744.0 | 60,596,456 |
| 1404/09/30 | 3,652.0 | 64,427,358 |
| 1404/09/29 | 3,691.0 | 35,759,529 |
| 1404/09/26 | 3,584.0 | 32,985,307 |
| 1404/09/25 | 3,484.0 | 100,545,738 |
| 1404/09/24 | 3,384.0 | 11,322,186 |
| 1404/09/23 | 3,304.0 | 14,210,803 |
| 1404/09/22 | 3,208.0 | 11,586,762 |
| 1404/09/19 | 3,135.0 | 23,040,144 |
| 1404/09/18 | 3,045.0 | 3,601,153 |
| 1404/09/17 | 3,046.0 | 4,836,614 |
| 1404/09/16 | 3,065.0 | 8,446,942 |
| 1404/09/15 | 3,104.0 | 12,370,936 |
| 1404/09/12 | 3,113.0 | 4,878,453 |
| 1404/09/11 | 3,131.0 | 4,607,015 |
| 1404/09/10 | 3,147.0 | 4,196,927 |
| 1404/09/09 | 3,153.0 | 8,701,626 |
| 1404/09/08 | 3,199.0 | 5,844,282 |
| 1404/09/05 | 3,219.0 | 25,978,396 |
| 1404/09/04 | 3,309.0 | 12,722,776 |
| 1404/09/02 | 3,242.0 | 7,245,601 |