خوش آمدید
تحلیل ریسک و بازده نماد غانیزان (فرآورده های دامی ولبنی دالاهو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غانیزان
مشخصات نماد غانیزان
IRO1MNZN0003
گروه ?
| نسبت شارپ | 0.943 |
| آخرین نرخ | 6,260.0 |
| کمترین نرخ | 268.9 |
| بیشترین نرخ | 6,743.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/10/11 |
| سابقه ریزش | %7.2 |
| دوره (ماه) | 17.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غانیزان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,260.0 | 5,645,148 |
| 1405/03/09 | 6,080.0 | 3,836,180 |
| 1405/03/05 | 5,910.0 | 3,109,930 |
| 1405/03/04 | 5,740.0 | 691,763 |
| 1405/03/03 | 5,580.0 | 1,302,632 |
| 1405/03/02 | 5,420.0 | 0 |
| 1405/02/30 | 5,420.0 | 0 |
| 1405/02/29 | 5,420.0 | 0 |
| 1405/02/28 | 5,420.0 | 0 |
| 1405/02/27 | 5,420.0 | 0 |
| 1405/02/26 | 5,420.0 | 0 |
| 1405/02/23 | 5,420.0 | 0 |
| 1405/02/22 | 5,420.0 | 0 |
| 1405/02/21 | 5,420.0 | 0 |
| 1405/02/20 | 5,420.0 | 0 |
| 1405/02/19 | 5,420.0 | 0 |
| 1405/02/16 | 5,420.0 | 0 |
| 1405/02/15 | 5,420.0 | 0 |
| 1405/02/14 | 5,420.0 | 0 |
| 1405/02/13 | 5,420.0 | 0 |
| 1405/02/12 | 5,420.0 | 0 |
| 1405/02/09 | 5,420.0 | 0 |
| 1405/02/08 | 5,420.0 | 0 |
| 1405/02/07 | 5,420.0 | 0 |
| 1405/02/06 | 5,420.0 | 0 |
| 1405/02/05 | 5,420.0 | 0 |
| 1405/02/02 | 5,420.0 | 0 |
| 1405/02/01 | 5,420.0 | 0 |
| 1405/01/31 | 5,420.0 | 0 |
| 1405/01/30 | 5,420.0 | 0 |
| 1405/01/29 | 5,420.0 | 0 |
| 1405/01/24 | 5,420.0 | 0 |
| 1405/01/23 | 5,420.0 | 0 |
| 1405/01/22 | 5,420.0 | 0 |
| 1405/01/19 | 5,420.0 | 0 |
| 1405/01/18 | 5,420.0 | 0 |
| 1405/01/17 | 5,420.0 | 0 |
| 1405/01/16 | 5,420.0 | 0 |
| 1405/01/15 | 5,420.0 | 0 |
| 1405/01/11 | 5,420.0 | 0 |
| 1405/01/10 | 5,420.0 | 0 |
| 1405/01/09 | 5,420.0 | 0 |
| 1405/01/08 | 5,420.0 | 0 |
| 1405/01/05 | 5,420.0 | 0 |
| 1404/12/27 | 5,420.0 | 0 |
| 1404/12/26 | 5,420.0 | 0 |
| 1404/12/25 | 5,420.0 | 0 |
| 1404/12/24 | 5,420.0 | 0 |
| 1404/12/23 | 5,420.0 | 0 |
| 1404/12/19 | 5,420.0 | 0 |
| 1404/12/18 | 5,420.0 | 0 |
| 1404/12/17 | 5,420.0 | 0 |
| 1404/12/16 | 5,420.0 | 0 |
| 1404/12/13 | 5,420.0 | 0 |
| 1404/12/12 | 5,420.0 | 0 |
| 1404/12/11 | 5,420.0 | 0 |
| 1404/12/09 | 5,420.0 | 0 |
| 1404/12/06 | 5,420.0 | 228,684 |
| 1404/12/05 | 5,383.0 | 317,391 |
| 1404/12/04 | 5,306.2 | 309,814 |
| 1404/12/03 | 5,363.1 | 450,410 |
| 1404/12/02 | 5,528.1 | 1,712,606 |
| 1404/11/29 | 5,698.8 | 474,108 |
| 1404/11/28 | 5,676.1 | 926,048 |
| 1404/11/27 | 5,536.6 | 545,003 |
| 1404/11/26 | 5,610.6 | 2,381,360 |
| 1404/11/25 | 5,758.6 | 2,543,160 |
| 1404/11/21 | 5,892.3 | 2,857,849 |
| 1404/11/20 | 5,997.6 | 1,581,762 |
| 1404/11/19 | 6,122.8 | 1,174,747 |
| 1404/11/18 | 6,148.4 | 680,954 |
| 1404/11/14 | 6,040.2 | 1,980,283 |
| 1404/11/13 | 6,208.1 | 0 |
| 1404/11/12 | 6,208.1 | 0 |
| 1404/11/11 | 6,208.1 | 0 |
| 1404/11/08 | 6,208.1 | 0 |
| 1404/11/07 | 6,208.1 | 0 |
| 1404/11/06 | 6,208.1 | 0 |
| 1404/11/05 | 6,208.1 | 0 |
| 1404/11/04 | 6,208.1 | 3,220,335 |
| 1404/11/01 | 6,313.4 | 2,807,122 |
| 1404/10/30 | 6,131.3 | 902,190 |
| 1404/10/29 | 6,102.8 | 1,138,424 |
| 1404/10/28 | 6,156.9 | 356,957 |
| 1404/10/24 | 6,105.7 | 5,206,149 |
| 1404/10/23 | 6,247.9 | 1,969,593 |
| 1404/10/22 | 6,401.6 | 1,396,108 |
| 1404/10/21 | 6,284.9 | 1,767,743 |
| 1404/10/20 | 6,381.7 | 3,152,490 |
| 1404/10/17 | 6,578.0 | 4,782,306 |