خوش آمدید
تحلیل ریسک و بازده نماد غانیزان (فرآورده های دامی ولبنی دالاهو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غانیزان
مشخصات نماد غانیزان
IRO1MNZN0003
گروه ?
| نسبت شارپ | 0.977 |
| آخرین نرخ | 19,050.0 |
| کمترین نرخ | 945.3 |
| بیشترین نرخ | 23,700.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/10/11 |
| سابقه ریزش | %19.6 |
| دوره (ماه) | 15.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غانیزان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 19,050.0 | 0 |
| 1405/01/23 | 19,050.0 | 0 |
| 1405/01/22 | 19,050.0 | 0 |
| 1405/01/19 | 19,050.0 | 0 |
| 1405/01/18 | 19,050.0 | 0 |
| 1405/01/17 | 19,050.0 | 0 |
| 1405/01/16 | 19,050.0 | 0 |
| 1405/01/15 | 19,050.0 | 0 |
| 1405/01/11 | 19,050.0 | 0 |
| 1405/01/10 | 19,050.0 | 0 |
| 1405/01/09 | 19,050.0 | 0 |
| 1405/01/08 | 19,050.0 | 0 |
| 1405/01/05 | 19,050.0 | 0 |
| 1404/12/27 | 19,050.0 | 0 |
| 1404/12/26 | 19,050.0 | 0 |
| 1404/12/25 | 19,050.0 | 0 |
| 1404/12/24 | 19,050.0 | 0 |
| 1404/12/23 | 19,050.0 | 0 |
| 1404/12/19 | 19,050.0 | 0 |
| 1404/12/18 | 19,050.0 | 0 |
| 1404/12/17 | 19,050.0 | 0 |
| 1404/12/16 | 19,050.0 | 0 |
| 1404/12/13 | 19,050.0 | 0 |
| 1404/12/12 | 19,050.0 | 0 |
| 1404/12/11 | 19,050.0 | 0 |
| 1404/12/09 | 19,050.0 | 0 |
| 1404/12/06 | 19,050.0 | 228,684 |
| 1404/12/05 | 18,920.0 | 317,391 |
| 1404/12/04 | 18,650.0 | 309,814 |
| 1404/12/03 | 18,850.0 | 450,410 |
| 1404/12/02 | 19,430.0 | 1,712,606 |
| 1404/11/29 | 20,030.0 | 474,108 |
| 1404/11/28 | 19,950.0 | 926,048 |
| 1404/11/27 | 19,460.0 | 545,003 |
| 1404/11/26 | 19,720.0 | 2,381,360 |
| 1404/11/25 | 20,240.0 | 2,543,160 |
| 1404/11/21 | 20,710.0 | 2,857,849 |
| 1404/11/20 | 21,080.0 | 1,581,762 |
| 1404/11/19 | 21,520.0 | 1,174,747 |
| 1404/11/18 | 21,610.0 | 680,954 |
| 1404/11/14 | 21,230.0 | 1,980,283 |
| 1404/11/13 | 21,820.0 | 0 |
| 1404/11/12 | 21,820.0 | 0 |
| 1404/11/11 | 21,820.0 | 0 |
| 1404/11/08 | 21,820.0 | 0 |
| 1404/11/07 | 21,820.0 | 0 |
| 1404/11/06 | 21,820.0 | 0 |
| 1404/11/05 | 21,820.0 | 0 |
| 1404/11/04 | 21,820.0 | 3,220,335 |
| 1404/11/01 | 22,190.0 | 2,807,122 |
| 1404/10/30 | 21,550.0 | 902,190 |
| 1404/10/29 | 21,450.0 | 1,138,424 |
| 1404/10/28 | 21,640.0 | 356,957 |
| 1404/10/24 | 21,460.0 | 5,206,149 |
| 1404/10/23 | 21,960.0 | 1,969,593 |
| 1404/10/22 | 22,500.0 | 1,396,108 |
| 1404/10/21 | 22,090.0 | 1,767,743 |
| 1404/10/20 | 22,430.0 | 3,152,490 |
| 1404/10/17 | 23,120.0 | 4,782,306 |
| 1404/10/16 | 23,700.0 | 2,738,328 |
| 1404/10/15 | 23,030.0 | 3,598,804 |
| 1404/10/14 | 22,380.0 | 1,846,940 |
| 1404/10/10 | 22,660.0 | 3,115,367 |
| 1404/10/09 | 22,050.0 | 4,774,399 |
| 1404/10/08 | 22,550.0 | 5,786,960 |
| 1404/10/07 | 22,060.0 | 6,009,635 |
| 1404/10/06 | 21,470.0 | 2,988,289 |
| 1404/10/03 | 21,110.0 | 3,368,791 |
| 1404/10/02 | 20,610.0 | 2,657,338 |
| 1404/10/01 | 20,690.0 | 2,843,323 |
| 1404/09/30 | 20,890.0 | 2,691,705 |
| 1404/09/29 | 20,810.0 | 1,628,270 |
| 1404/09/26 | 20,230.0 | 3,329,926 |
| 1404/09/25 | 20,650.0 | 4,799,783 |
| 1404/09/24 | 20,600.0 | 5,299,510 |
| 1404/09/23 | 20,030.0 | 1,064,430 |
| 1404/09/22 | 19,450.0 | 0 |
| 1404/09/19 | 19,450.0 | 0 |
| 1404/09/18 | 19,450.0 | 1,075,046 |
| 1404/09/17 | 19,610.0 | 788,581 |
| 1404/09/16 | 19,330.0 | 1,651,201 |
| 1404/09/15 | 19,340.0 | 2,725,815 |
| 1404/09/12 | 19,350.0 | 2,147,803 |
| 1404/09/11 | 19,540.0 | 1,068,151 |
| 1404/09/10 | 19,650.0 | 376,461 |
| 1404/09/09 | 19,680.0 | 328,420 |
| 1404/09/08 | 19,550.0 | 908,576 |
| 1404/09/05 | 20,020.0 | 1,026,080 |
| 1404/09/04 | 20,140.0 | 2,605,269 |
| 1404/09/02 | 19,780.0 | 1,181,817 |