خوش آمدید
تحلیل ریسک و بازده نماد غالبر (لبنیات کالبر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غالبر
مشخصات نماد غالبر
IRO1KLBR0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.557 |
| آخرین نرخ | 37,420.0 |
| کمترین نرخ | 643.6 |
| بیشترین نرخ | 93,930.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/07/28 |
| سابقه ریزش | %60.2 |
| دوره (ماه) | 258.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غالبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 37,420.0 | 32,386,921 |
| 1405/03/09 | 36,500.0 | 23,462,569 |
| 1405/03/05 | 35,490.0 | 2,438,225 |
| 1405/03/04 | 36,580.0 | 8,625,645 |
| 1405/03/03 | 37,220.0 | 1,535,803 |
| 1405/03/02 | 36,140.0 | 27,726,520 |
| 1405/02/30 | 30,520.0 | 0 |
| 1405/02/29 | 30,520.0 | 0 |
| 1405/02/28 | 30,520.0 | 0 |
| 1405/02/27 | 30,520.0 | 0 |
| 1405/02/26 | 30,520.0 | 0 |
| 1405/02/23 | 30,520.0 | 0 |
| 1405/02/22 | 30,520.0 | 0 |
| 1405/02/21 | 30,520.0 | 0 |
| 1405/02/20 | 30,520.0 | 0 |
| 1405/02/19 | 30,520.0 | 0 |
| 1405/02/16 | 30,520.0 | 0 |
| 1405/02/15 | 30,520.0 | 0 |
| 1405/02/14 | 30,520.0 | 0 |
| 1405/02/13 | 30,520.0 | 0 |
| 1405/02/12 | 30,520.0 | 0 |
| 1405/02/09 | 30,520.0 | 0 |
| 1405/02/08 | 30,520.0 | 0 |
| 1405/02/07 | 30,520.0 | 0 |
| 1405/02/06 | 30,520.0 | 0 |
| 1405/02/05 | 30,520.0 | 0 |
| 1405/02/02 | 30,520.0 | 0 |
| 1405/02/01 | 30,520.0 | 0 |
| 1405/01/31 | 30,520.0 | 0 |
| 1405/01/30 | 30,520.0 | 0 |
| 1405/01/29 | 30,520.0 | 0 |
| 1405/01/26 | 30,520.0 | 0 |
| 1405/01/24 | 30,520.0 | 0 |
| 1405/01/23 | 30,520.0 | 0 |
| 1405/01/22 | 30,520.0 | 0 |
| 1405/01/19 | 30,520.0 | 0 |
| 1405/01/18 | 30,520.0 | 0 |
| 1405/01/17 | 30,520.0 | 0 |
| 1405/01/16 | 30,520.0 | 0 |
| 1405/01/15 | 30,520.0 | 0 |
| 1405/01/11 | 30,520.0 | 0 |
| 1405/01/10 | 30,520.0 | 0 |
| 1405/01/09 | 30,520.0 | 0 |
| 1405/01/08 | 30,520.0 | 0 |
| 1405/01/05 | 30,520.0 | 0 |
| 1404/12/27 | 30,520.0 | 0 |
| 1404/12/26 | 30,520.0 | 0 |
| 1404/12/25 | 30,520.0 | 0 |
| 1404/12/24 | 30,520.0 | 0 |
| 1404/12/23 | 30,520.0 | 0 |
| 1404/12/19 | 30,520.0 | 0 |
| 1404/12/18 | 30,520.0 | 0 |
| 1404/12/17 | 30,520.0 | 0 |
| 1404/12/16 | 30,520.0 | 0 |
| 1404/12/13 | 30,520.0 | 0 |
| 1404/12/12 | 30,520.0 | 0 |
| 1404/12/11 | 30,520.0 | 0 |
| 1404/12/09 | 30,520.0 | 0 |
| 1404/12/06 | 30,520.0 | 286,069 |
| 1404/12/05 | 31,460.0 | 1,630,179 |
| 1404/12/04 | 32,430.0 | 738,825 |
| 1404/12/03 | 33,330.0 | 60,836 |
| 1404/12/02 | 34,360.0 | 7,266 |
| 1404/11/29 | 35,420.0 | 181,552 |
| 1404/11/28 | 36,150.0 | 486,920 |
| 1404/11/27 | 35,510.0 | 2,080,256 |
| 1404/11/26 | 34,600.0 | 809,128 |
| 1404/11/25 | 35,420.0 | 967,789 |
| 1404/11/21 | 34,570.0 | 889,923 |
| 1404/11/20 | 34,410.0 | 928,169 |
| 1404/11/19 | 35,470.0 | 1,115,375 |
| 1404/11/18 | 35,920.0 | 1,756,078 |
| 1404/11/14 | 34,910.0 | 1,369,063 |
| 1404/11/13 | 34,220.0 | 1,951,899 |
| 1404/11/12 | 33,240.0 | 3,501,606 |
| 1404/11/11 | 34,090.0 | 88,487 |
| 1404/11/08 | 35,140.0 | 123,397 |
| 1404/11/07 | 36,220.0 | 159,167 |
| 1404/11/06 | 37,330.0 | 24,687 |
| 1404/11/05 | 38,480.0 | 19,641 |
| 1404/11/04 | 39,670.0 | 465,005 |
| 1404/11/01 | 40,770.0 | 6,646,965 |
| 1404/10/30 | 39,620.0 | 660,722 |
| 1404/10/29 | 38,470.0 | 915,226 |
| 1404/10/28 | 37,350.0 | 514,310 |
| 1404/10/24 | 36,270.0 | 5,415,238 |
| 1404/10/23 | 36,020.0 | 1,567,054 |
| 1404/10/22 | 36,920.0 | 9,865,139 |
| 1404/10/21 | 37,820.0 | 310,525 |
| 1404/10/20 | 38,980.0 | 1,702,187 |