خوش آمدید
تحلیل ریسک و بازده نماد غالبر (لبنیات کالبر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غالبر
مشخصات نماد غالبر
IRO1KLBR0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.535 |
| آخرین نرخ | 30,520.0 |
| کمترین نرخ | 643.6 |
| بیشترین نرخ | 93,930.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/07/28 |
| سابقه ریزش | %67.5 |
| دوره (ماه) | 257.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غالبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 30,520.0 | 0 |
| 1405/01/23 | 30,520.0 | 0 |
| 1405/01/22 | 30,520.0 | 0 |
| 1405/01/19 | 30,520.0 | 0 |
| 1405/01/18 | 30,520.0 | 0 |
| 1405/01/17 | 30,520.0 | 0 |
| 1405/01/16 | 30,520.0 | 0 |
| 1405/01/15 | 30,520.0 | 0 |
| 1405/01/11 | 30,520.0 | 0 |
| 1405/01/10 | 30,520.0 | 0 |
| 1405/01/09 | 30,520.0 | 0 |
| 1405/01/08 | 30,520.0 | 0 |
| 1405/01/05 | 30,520.0 | 0 |
| 1404/12/27 | 30,520.0 | 0 |
| 1404/12/26 | 30,520.0 | 0 |
| 1404/12/25 | 30,520.0 | 0 |
| 1404/12/24 | 30,520.0 | 0 |
| 1404/12/23 | 30,520.0 | 0 |
| 1404/12/19 | 30,520.0 | 0 |
| 1404/12/18 | 30,520.0 | 0 |
| 1404/12/17 | 30,520.0 | 0 |
| 1404/12/16 | 30,520.0 | 0 |
| 1404/12/13 | 30,520.0 | 0 |
| 1404/12/12 | 30,520.0 | 0 |
| 1404/12/11 | 30,520.0 | 0 |
| 1404/12/09 | 30,520.0 | 0 |
| 1404/12/06 | 30,520.0 | 286,069 |
| 1404/12/05 | 31,460.0 | 1,630,179 |
| 1404/12/04 | 32,430.0 | 738,825 |
| 1404/12/03 | 33,330.0 | 60,836 |
| 1404/12/02 | 34,360.0 | 7,266 |
| 1404/11/29 | 35,420.0 | 181,552 |
| 1404/11/28 | 36,150.0 | 486,920 |
| 1404/11/27 | 35,510.0 | 2,080,256 |
| 1404/11/26 | 34,600.0 | 809,128 |
| 1404/11/25 | 35,420.0 | 967,789 |
| 1404/11/21 | 34,570.0 | 889,923 |
| 1404/11/20 | 34,410.0 | 928,169 |
| 1404/11/19 | 35,470.0 | 1,115,375 |
| 1404/11/18 | 35,920.0 | 1,756,078 |
| 1404/11/14 | 34,910.0 | 1,369,063 |
| 1404/11/13 | 34,220.0 | 1,951,899 |
| 1404/11/12 | 33,240.0 | 3,501,606 |
| 1404/11/11 | 34,090.0 | 88,487 |
| 1404/11/08 | 35,140.0 | 123,397 |
| 1404/11/07 | 36,220.0 | 159,167 |
| 1404/11/06 | 37,330.0 | 24,687 |
| 1404/11/05 | 38,480.0 | 19,641 |
| 1404/11/04 | 39,670.0 | 465,005 |
| 1404/11/01 | 40,770.0 | 6,646,965 |
| 1404/10/30 | 39,620.0 | 660,722 |
| 1404/10/29 | 38,470.0 | 915,226 |
| 1404/10/28 | 37,350.0 | 514,310 |
| 1404/10/24 | 36,270.0 | 5,415,238 |
| 1404/10/23 | 36,020.0 | 1,567,054 |
| 1404/10/22 | 36,920.0 | 9,865,139 |
| 1404/10/21 | 37,820.0 | 310,525 |
| 1404/10/20 | 38,980.0 | 1,702,187 |
| 1404/10/17 | 40,180.0 | 2,329,882 |
| 1404/10/16 | 40,930.0 | 2,506,757 |
| 1404/10/15 | 39,810.0 | 5,384,711 |
| 1404/10/14 | 40,830.0 | 1,355,201 |
| 1404/10/10 | 42,070.0 | 4,417,395 |
| 1404/10/09 | 43,260.0 | 362,761 |
| 1404/10/08 | 44,590.0 | 949,175 |
| 1404/10/07 | 45,910.0 | 2,950,712 |
| 1404/10/06 | 46,740.0 | 4,126,207 |
| 1404/10/03 | 46,770.0 | 12,565,392 |
| 1404/10/02 | 47,940.0 | 1,402,944 |
| 1404/10/01 | 49,030.0 | 0 |
| 1404/09/30 | 49,030.0 | 0 |
| 1404/09/29 | 49,030.0 | 0 |
| 1404/09/26 | 49,030.0 | 0 |
| 1404/09/25 | 49,030.0 | 4,555,224 |
| 1404/09/24 | 48,180.0 | 4,819,276 |
| 1404/09/23 | 47,050.0 | 3,951,764 |
| 1404/09/22 | 48,450.0 | 2,075,006 |
| 1404/09/19 | 47,310.0 | 7,882,048 |
| 1404/09/18 | 46,070.0 | 2,763,658 |
| 1404/09/17 | 44,730.0 | 8,802,629 |
| 1404/09/16 | 44,430.0 | 3,906,203 |
| 1404/09/15 | 43,970.0 | 7,472,647 |
| 1404/09/12 | 42,710.0 | 0 |
| 1404/09/11 | 42,710.0 | 16,045,596 |
| 1404/09/10 | 41,470.0 | 867,512 |
| 1404/09/09 | 40,270.0 | 1,104,200 |
| 1404/09/08 | 39,100.0 | 2,958,628 |
| 1404/09/05 | 38,780.0 | 4,258,343 |
| 1404/09/04 | 38,970.0 | 676,881 |
| 1404/09/02 | 37,840.0 | 640,649 |