خوش آمدید
تحلیل ریسک و بازده نماد غاذر (کشت وصنعت پیاذر)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد غاذر
مشخصات نماد غاذر
IRO1PIAZ0002
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.040 |
| آخرین نرخ | 36,120.0 |
| کمترین نرخ | 39.0 |
| بیشترین نرخ | 37,080.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/09/15 |
| سابقه ریزش | %2.6 |
| دوره (ماه) | 255.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 36,120.0 | 0 |
| 1405/01/23 | 36,120.0 | 0 |
| 1405/01/22 | 36,120.0 | 0 |
| 1405/01/19 | 36,120.0 | 0 |
| 1405/01/18 | 36,120.0 | 0 |
| 1405/01/17 | 36,120.0 | 0 |
| 1405/01/16 | 36,120.0 | 0 |
| 1405/01/15 | 36,120.0 | 0 |
| 1405/01/11 | 36,120.0 | 0 |
| 1405/01/10 | 36,120.0 | 0 |
| 1405/01/09 | 36,120.0 | 0 |
| 1405/01/08 | 36,120.0 | 0 |
| 1405/01/05 | 36,120.0 | 0 |
| 1404/12/27 | 36,120.0 | 0 |
| 1404/12/26 | 36,120.0 | 0 |
| 1404/12/25 | 36,120.0 | 0 |
| 1404/12/24 | 36,120.0 | 0 |
| 1404/12/23 | 36,120.0 | 0 |
| 1404/12/19 | 36,120.0 | 0 |
| 1404/12/18 | 36,120.0 | 0 |
| 1404/12/17 | 36,120.0 | 0 |
| 1404/12/16 | 36,120.0 | 0 |
| 1404/12/13 | 36,120.0 | 0 |
| 1404/12/12 | 36,120.0 | 0 |
| 1404/12/11 | 36,120.0 | 0 |
| 1404/12/09 | 36,120.0 | 0 |
| 1404/12/06 | 36,120.0 | 0 |
| 1404/12/05 | 36,120.0 | 0 |
| 1404/12/04 | 36,120.0 | 0 |
| 1404/12/03 | 36,120.0 | 7,618,601 |
| 1404/12/02 | 35,970.0 | 324,605 |
| 1404/11/29 | 37,080.0 | 0 |
| 1404/11/28 | 37,080.0 | 9,330,132 |
| 1404/11/27 | 36,150.0 | 3,110,918 |
| 1404/11/26 | 35,150.0 | 9,452,204 |
| 1404/11/25 | 36,160.0 | 10,029,545 |
| 1404/11/21 | 36,240.0 | 1,205,094 |
| 1404/11/20 | 35,190.0 | 7,825,286 |
| 1404/11/19 | 34,500.0 | 0 |
| 1404/11/18 | 34,500.0 | 581,078 |
| 1404/11/14 | 33,500.0 | 737,324 |
| 1404/11/13 | 32,530.0 | 216,703 |
| 1404/11/12 | 31,590.0 | 3,008,404 |
| 1404/11/11 | 30,690.0 | 7,147,602 |
| 1404/11/08 | 30,940.0 | 10,940,131 |
| 1404/11/07 | 30,340.0 | 8,642,532 |
| 1404/11/06 | 29,460.0 | 22,446,287 |
| 1404/11/05 | 29,330.0 | 14,516,092 |
| 1404/11/04 | 28,430.0 | 0 |
| 1404/11/01 | 28,430.0 | 5,204,725 |
| 1404/10/30 | 27,610.0 | 18,682,958 |
| 1404/10/29 | 26,810.0 | 16,489,127 |
| 1404/10/28 | 26,140.0 | 12,473,912 |
| 1404/10/24 | 26,820.0 | 2,908,581 |
| 1404/10/23 | 27,640.0 | 232,720 |
| 1404/10/22 | 28,490.0 | 1,107,844 |
| 1404/10/21 | 29,370.0 | 33,368 |
| 1404/10/20 | 30,270.0 | 17,235 |
| 1404/10/17 | 31,200.0 | 3,343,986 |
| 1404/10/16 | 31,980.0 | 7,688,083 |
| 1404/10/15 | 31,050.0 | 6,769,768 |
| 1404/10/14 | 30,150.0 | 6,624,817 |
| 1404/10/10 | 30,070.0 | 7,504,646 |
| 1404/10/09 | 29,210.0 | 11,022,649 |
| 1404/10/08 | 29,740.0 | 6,946,087 |
| 1404/10/07 | 28,880.0 | 0 |
| 1404/10/06 | 28,880.0 | 0 |
| 1404/10/03 | 28,880.0 | 3,374,411 |
| 1404/10/02 | 28,040.0 | 2,210,223 |
| 1404/10/01 | 27,240.0 | 3,356,617 |
| 1404/09/30 | 26,490.0 | 3,768,663 |
| 1404/09/29 | 25,870.0 | 2,028,638 |
| 1404/09/26 | 25,140.0 | 2,032,620 |
| 1404/09/25 | 24,750.0 | 8,383,632 |
| 1404/09/24 | 24,770.0 | 4,536,588 |
| 1404/09/23 | 24,050.0 | 4,416,213 |
| 1404/09/22 | 23,540.0 | 9,201,524 |
| 1404/09/19 | 22,880.0 | 5,146,863 |
| 1404/09/18 | 22,220.0 | 3,966,471 |
| 1404/09/17 | 21,580.0 | 1,939,436 |
| 1404/09/16 | 20,960.0 | 5,307,542 |
| 1404/09/15 | 20,360.0 | 2,252,811 |
| 1404/09/12 | 19,780.0 | 4,613,226 |
| 1404/09/11 | 19,680.0 | 2,229,260 |
| 1404/09/10 | 19,850.0 | 2,727,000 |
| 1404/09/09 | 19,980.0 | 1,788,746 |
| 1404/09/08 | 19,640.0 | 3,148,502 |
| 1404/09/05 | 20,200.0 | 841,565 |
| 1404/09/04 | 20,770.0 | 0 |
| 1404/09/02 | 20,770.0 | 0 |