خوش آمدید
تحلیل ریسک و بازده نماد غاذر (کشت وصنعت پیاذر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غاذر
مشخصات نماد غاذر
IRO1PIAZ0002
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.931 |
| آخرین نرخ | 16,940.0 |
| کمترین نرخ | 39.0 |
| بیشترین نرخ | 37,080.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/09/15 |
| سابقه ریزش | %54.3 |
| دوره (ماه) | 257.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,940.0 | 664,300 |
| 1405/03/09 | 16,450.0 | 298,592 |
| 1405/03/05 | 15,980.0 | 252,512 |
| 1405/03/04 | 15,520.0 | 88,104 |
| 1405/03/03 | 15,070.0 | 758,716 |
| 1405/03/02 | 14,640.0 | 0 |
| 1405/02/30 | 14,640.0 | 0 |
| 1405/02/29 | 14,640.0 | 0 |
| 1405/02/28 | 14,640.0 | 0 |
| 1405/02/27 | 14,640.0 | 0 |
| 1405/02/26 | 14,640.0 | 0 |
| 1405/02/23 | 14,640.0 | 0 |
| 1405/02/22 | 14,640.0 | 0 |
| 1405/02/21 | 14,640.0 | 0 |
| 1405/02/20 | 14,640.0 | 0 |
| 1405/02/19 | 14,640.0 | 0 |
| 1405/02/16 | 14,640.0 | 0 |
| 1405/02/15 | 14,640.0 | 0 |
| 1405/02/14 | 14,640.0 | 0 |
| 1405/02/13 | 14,640.0 | 0 |
| 1405/02/12 | 14,640.0 | 0 |
| 1405/02/09 | 14,640.0 | 0 |
| 1405/02/08 | 14,640.0 | 0 |
| 1405/02/07 | 14,640.0 | 0 |
| 1405/02/06 | 14,640.0 | 0 |
| 1405/02/05 | 14,640.0 | 0 |
| 1405/02/02 | 14,640.0 | 0 |
| 1405/02/01 | 14,640.0 | 0 |
| 1405/01/31 | 14,640.0 | 0 |
| 1405/01/30 | 14,640.0 | 0 |
| 1405/01/29 | 14,640.0 | 0 |
| 1405/01/26 | 14,640.0 | 0 |
| 1405/01/24 | 14,640.0 | 0 |
| 1405/01/23 | 14,640.0 | 0 |
| 1405/01/22 | 14,640.0 | 0 |
| 1405/01/19 | 14,640.0 | 0 |
| 1405/01/18 | 14,640.0 | 0 |
| 1405/01/17 | 14,640.0 | 0 |
| 1405/01/16 | 14,640.0 | 0 |
| 1405/01/15 | 14,640.0 | 0 |
| 1405/01/11 | 14,640.0 | 0 |
| 1405/01/10 | 14,640.0 | 0 |
| 1405/01/09 | 14,640.0 | 0 |
| 1405/01/08 | 14,640.0 | 0 |
| 1405/01/05 | 14,640.0 | 0 |
| 1404/12/27 | 14,640.0 | 0 |
| 1404/12/26 | 14,640.0 | 0 |
| 1404/12/25 | 14,640.0 | 0 |
| 1404/12/24 | 14,640.0 | 0 |
| 1404/12/23 | 14,640.0 | 0 |
| 1404/12/19 | 14,640.0 | 0 |
| 1404/12/18 | 14,640.0 | 0 |
| 1404/12/17 | 14,640.0 | 0 |
| 1404/12/16 | 14,640.0 | 0 |
| 1404/12/13 | 14,640.0 | 0 |
| 1404/12/12 | 14,640.0 | 0 |
| 1404/12/11 | 14,640.0 | 0 |
| 1404/12/09 | 36,120.0 | 0 |
| 1404/12/06 | 36,120.0 | 0 |
| 1404/12/05 | 36,120.0 | 0 |
| 1404/12/04 | 36,120.0 | 0 |
| 1404/12/03 | 36,120.0 | 7,618,601 |
| 1404/12/02 | 35,970.0 | 324,605 |
| 1404/11/29 | 37,080.0 | 0 |
| 1404/11/28 | 37,080.0 | 9,330,132 |
| 1404/11/27 | 36,150.0 | 3,110,918 |
| 1404/11/26 | 35,150.0 | 9,452,204 |
| 1404/11/25 | 36,160.0 | 10,029,545 |
| 1404/11/21 | 36,240.0 | 1,205,094 |
| 1404/11/20 | 35,190.0 | 7,825,286 |
| 1404/11/19 | 34,500.0 | 0 |
| 1404/11/18 | 34,500.0 | 581,078 |
| 1404/11/14 | 33,500.0 | 737,324 |
| 1404/11/13 | 32,530.0 | 216,703 |
| 1404/11/12 | 31,590.0 | 3,008,404 |
| 1404/11/11 | 30,690.0 | 7,147,602 |
| 1404/11/08 | 30,940.0 | 10,940,131 |
| 1404/11/07 | 30,340.0 | 8,642,532 |
| 1404/11/06 | 29,460.0 | 22,446,287 |
| 1404/11/05 | 29,330.0 | 14,516,092 |
| 1404/11/04 | 28,430.0 | 0 |
| 1404/11/01 | 28,430.0 | 5,204,725 |
| 1404/10/30 | 27,610.0 | 18,682,958 |
| 1404/10/29 | 26,810.0 | 16,489,127 |
| 1404/10/28 | 26,140.0 | 12,473,912 |
| 1404/10/24 | 26,820.0 | 2,908,581 |
| 1404/10/23 | 27,640.0 | 232,720 |
| 1404/10/22 | 28,490.0 | 1,107,844 |
| 1404/10/21 | 29,370.0 | 33,368 |
| 1404/10/20 | 30,270.0 | 17,235 |