خوش آمدید
تحلیل ریسک و بازده نماد عالیس (بهار رز عالیس چناران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد عالیس
مشخصات نماد عالیس
IRO3ALSZ0002
گروه محصولات غذايي و آشاميدني به جز قند و شكر
| نسبت شارپ | 0.504 |
| آخرین نرخ | 3,944.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 8,297.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/12/08 |
| سابقه ریزش | %52.5 |
| دوره (ماه) | 51.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد عالیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,944.0 | 45,197,316 |
| 1405/03/09 | 3,830.0 | 19,443,533 |
| 1405/03/05 | 3,719.0 | 50,131,246 |
| 1405/03/04 | 3,715.0 | 142,241,665 |
| 1405/03/03 | 3,769.0 | 379,488,925 |
| 1405/03/02 | 2,933.0 | 0 |
| 1405/02/30 | 2,933.0 | 0 |
| 1405/02/29 | 2,933.0 | 0 |
| 1405/02/28 | 2,933.0 | 0 |
| 1405/02/27 | 2,933.0 | 0 |
| 1405/02/26 | 2,933.0 | 0 |
| 1405/02/23 | 2,933.0 | 0 |
| 1405/02/22 | 2,933.0 | 0 |
| 1405/02/21 | 2,933.0 | 0 |
| 1405/02/20 | 2,933.0 | 0 |
| 1405/02/19 | 2,933.0 | 0 |
| 1405/02/16 | 2,933.0 | 0 |
| 1405/02/15 | 2,933.0 | 0 |
| 1405/02/14 | 2,933.0 | 0 |
| 1405/02/13 | 2,933.0 | 0 |
| 1405/02/12 | 2,933.0 | 0 |
| 1405/02/09 | 2,933.0 | 0 |
| 1405/02/08 | 2,933.0 | 0 |
| 1405/02/07 | 2,933.0 | 0 |
| 1405/02/06 | 2,933.0 | 0 |
| 1405/02/05 | 2,933.0 | 0 |
| 1405/02/02 | 2,933.0 | 0 |
| 1405/02/01 | 2,933.0 | 0 |
| 1405/01/31 | 2,933.0 | 0 |
| 1405/01/30 | 2,933.0 | 0 |
| 1405/01/29 | 2,933.0 | 0 |
| 1405/01/26 | 2,933.0 | 0 |
| 1405/01/24 | 2,933.0 | 0 |
| 1405/01/23 | 2,933.0 | 0 |
| 1405/01/22 | 2,933.0 | 0 |
| 1405/01/19 | 2,933.0 | 0 |
| 1405/01/18 | 2,933.0 | 0 |
| 1405/01/17 | 2,933.0 | 0 |
| 1405/01/16 | 2,933.0 | 0 |
| 1405/01/11 | 2,933.0 | 0 |
| 1405/01/10 | 2,933.0 | 0 |
| 1405/01/09 | 2,933.0 | 0 |
| 1405/01/08 | 2,933.0 | 0 |
| 1405/01/05 | 2,933.0 | 0 |
| 1404/12/27 | 2,933.0 | 0 |
| 1404/12/26 | 2,933.0 | 0 |
| 1404/12/25 | 2,933.0 | 0 |
| 1404/12/24 | 2,933.0 | 0 |
| 1404/12/23 | 2,933.0 | 0 |
| 1404/12/19 | 2,933.0 | 0 |
| 1404/12/18 | 2,933.0 | 0 |
| 1404/12/17 | 2,933.0 | 0 |
| 1404/12/16 | 2,933.0 | 0 |
| 1404/12/13 | 2,933.0 | 0 |
| 1404/12/12 | 2,933.0 | 0 |
| 1404/12/11 | 2,933.0 | 0 |
| 1404/12/09 | 4,190.0 | 0 |
| 1404/12/06 | 4,190.0 | 1,046,700 |
| 1404/12/05 | 4,142.0 | 5,583,896 |
| 1404/12/04 | 4,197.0 | 9,600,727 |
| 1404/12/03 | 4,304.0 | 871,789 |
| 1404/12/02 | 4,437.0 | 0 |
| 1404/11/29 | 4,437.0 | 4,803,359 |
| 1404/11/28 | 4,400.0 | 1,175,079 |
| 1404/11/27 | 4,314.0 | 5,975,376 |
| 1404/11/26 | 4,410.0 | 464,303 |
| 1404/11/25 | 4,546.0 | 0 |
| 1404/11/21 | 4,546.0 | 0 |
| 1404/11/20 | 4,546.0 | 2,923,147 |
| 1404/11/19 | 4,642.0 | 3,657,479 |
| 1404/11/18 | 4,717.0 | 4,747,218 |
| 1404/11/14 | 4,581.0 | 0 |
| 1404/11/13 | 4,581.0 | 0 |
| 1404/11/12 | 4,581.0 | 15,468,014 |
| 1404/11/11 | 4,704.0 | 1,581,003 |
| 1404/11/08 | 4,840.0 | 844,973 |
| 1404/11/07 | 4,960.0 | 224,724 |
| 1404/11/06 | 5,110.0 | 281,169 |
| 1404/11/05 | 5,260.0 | 8,631,179 |
| 1404/11/04 | 5,420.0 | 5,999,469 |
| 1404/11/01 | 5,520.0 | 3,794,198 |
| 1404/10/30 | 5,490.0 | 3,177,520 |
| 1404/10/29 | 5,470.0 | 7,681,406 |
| 1404/10/28 | 5,350.0 | 11,115,728 |
| 1404/10/24 | 5,470.0 | 10,788,340 |
| 1404/10/23 | 5,600.0 | 4,148,531 |
| 1404/10/22 | 5,650.0 | 3,360,220 |
| 1404/10/21 | 5,580.0 | 2,296,862 |
| 1404/10/20 | 5,630.0 | 1,860,817 |
| 1404/10/17 | 5,770.0 | 3,269,993 |