خوش آمدید
تحلیل ریسک و بازده نماد شیران (س. صنایع شیمیایی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شیران
مشخصات نماد شیران
IRO1SSIN0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.981 |
| آخرین نرخ | 6,140.0 |
| کمترین نرخ | 1.7 |
| بیشترین نرخ | 8,340.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %26.4 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شیران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,140.0 | 0 |
| 1405/01/23 | 6,140.0 | 0 |
| 1405/01/22 | 6,140.0 | 0 |
| 1405/01/19 | 6,140.0 | 0 |
| 1405/01/18 | 6,140.0 | 0 |
| 1405/01/17 | 6,140.0 | 0 |
| 1405/01/16 | 6,140.0 | 0 |
| 1405/01/15 | 6,140.0 | 0 |
| 1405/01/11 | 6,140.0 | 0 |
| 1405/01/10 | 6,140.0 | 0 |
| 1405/01/09 | 6,140.0 | 0 |
| 1405/01/08 | 6,140.0 | 0 |
| 1405/01/05 | 6,140.0 | 0 |
| 1404/12/27 | 6,140.0 | 0 |
| 1404/12/26 | 6,140.0 | 0 |
| 1404/12/25 | 6,140.0 | 0 |
| 1404/12/24 | 6,140.0 | 0 |
| 1404/12/23 | 6,140.0 | 0 |
| 1404/12/19 | 6,140.0 | 0 |
| 1404/12/18 | 6,140.0 | 0 |
| 1404/12/17 | 6,140.0 | 0 |
| 1404/12/16 | 6,140.0 | 0 |
| 1404/12/13 | 6,140.0 | 0 |
| 1404/12/12 | 6,140.0 | 0 |
| 1404/12/11 | 6,140.0 | 0 |
| 1404/12/09 | 6,140.0 | 0 |
| 1404/12/06 | 6,140.0 | 34,935,799 |
| 1404/12/05 | 5,980.0 | 20,261,868 |
| 1404/12/04 | 6,000.0 | 17,666,892 |
| 1404/12/03 | 5,830.0 | 35,139,233 |
| 1404/12/02 | 6,000.0 | 8,232,207 |
| 1404/11/29 | 6,180.0 | 29,626,041 |
| 1404/11/28 | 6,320.0 | 11,910,093 |
| 1404/11/27 | 6,200.0 | 24,893,538 |
| 1404/11/26 | 6,310.0 | 13,416,032 |
| 1404/11/25 | 6,500.0 | 15,138,707 |
| 1404/11/21 | 6,580.0 | 28,585,812 |
| 1404/11/20 | 6,710.0 | 17,694,999 |
| 1404/11/19 | 6,910.0 | 38,324,522 |
| 1404/11/18 | 7,000.0 | 28,525,626 |
| 1404/11/14 | 6,800.0 | 41,444,711 |
| 1404/11/13 | 6,820.0 | 52,659,438 |
| 1404/11/12 | 6,630.0 | 72,089,109 |
| 1404/11/11 | 6,730.0 | 26,173,461 |
| 1404/11/08 | 6,890.0 | 119,934,849 |
| 1404/11/07 | 7,100.0 | 68,235,735 |
| 1404/11/06 | 7,310.0 | 2,387,851 |
| 1404/11/05 | 7,530.0 | 3,907,245 |
| 1404/11/04 | 7,760.0 | 62,752,522 |
| 1404/11/01 | 7,990.0 | 79,292,857 |
| 1404/10/30 | 8,160.0 | 69,392,992 |
| 1404/10/29 | 8,340.0 | 110,190,989 |
| 1404/10/28 | 8,150.0 | 96,409,144 |
| 1404/10/24 | 7,920.0 | 66,447,904 |
| 1404/10/23 | 8,150.0 | 222,365,668 |
| 1404/10/22 | 7,950.0 | 43,676,261 |
| 1404/10/21 | 7,720.0 | 59,967,353 |
| 1404/10/20 | 7,510.0 | 190,442,542 |
| 1404/10/17 | 7,490.0 | 77,486,488 |
| 1404/10/16 | 7,280.0 | 49,279,090 |
| 1404/10/15 | 7,070.0 | 52,489,902 |
| 1404/10/14 | 6,870.0 | 72,383,540 |
| 1404/10/10 | 7,030.0 | 94,115,017 |
| 1404/10/09 | 7,080.0 | 73,597,435 |
| 1404/10/08 | 7,290.0 | 107,176,284 |
| 1404/10/07 | 7,510.0 | 109,136,639 |
| 1404/10/06 | 7,700.0 | 65,913,417 |
| 1404/10/03 | 7,700.0 | 49,518,006 |
| 1404/10/02 | 7,490.0 | 74,753,386 |
| 1404/10/01 | 7,290.0 | 119,786,959 |
| 1404/09/30 | 7,110.0 | 81,018,254 |
| 1404/09/29 | 6,920.0 | 77,558,033 |
| 1404/09/26 | 6,720.0 | 28,090,140 |
| 1404/09/25 | 6,630.0 | 67,300,560 |
| 1404/09/24 | 6,490.0 | 41,712,310 |
| 1404/09/23 | 6,310.0 | 63,445,419 |
| 1404/09/22 | 6,160.0 | 57,990,555 |
| 1404/09/19 | 6,030.0 | 33,166,668 |
| 1404/09/18 | 5,890.0 | 36,029,047 |
| 1404/09/17 | 5,940.0 | 24,981,087 |
| 1404/09/16 | 5,980.0 | 45,939,204 |
| 1404/09/15 | 6,080.0 | 56,296,140 |
| 1404/09/12 | 5,920.0 | 57,137,340 |
| 1404/09/11 | 5,770.0 | 46,646,448 |
| 1404/09/10 | 5,660.0 | 14,773,792 |
| 1404/09/09 | 5,660.0 | 45,464,181 |
| 1404/09/08 | 5,700.0 | 27,466,392 |
| 1404/09/05 | 5,770.0 | 36,942,308 |
| 1404/09/04 | 5,930.0 | 27,946,972 |
| 1404/09/02 | 5,890.0 | 34,173,224 |