خوش آمدید
تحلیل ریسک و بازده نماد شیران (س. صنایع شیمیایی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شیران
مشخصات نماد شیران
IRO1SSIN0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.987 |
| آخرین نرخ | 6,680.0 |
| کمترین نرخ | 1.7 |
| بیشترین نرخ | 8,340.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %19.9 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شیران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,680.0 | 3,484,753 |
| 1405/03/09 | 6,490.0 | 8,687,470 |
| 1405/03/05 | 6,310.0 | 10,056,514 |
| 1405/03/04 | 6,130.0 | 10,879,438 |
| 1405/03/03 | 5,960.0 | 1,868,555 |
| 1405/03/02 | 5,790.0 | 0 |
| 1405/02/30 | 5,790.0 | 0 |
| 1405/02/29 | 5,790.0 | 0 |
| 1405/02/28 | 5,790.0 | 0 |
| 1405/02/27 | 5,790.0 | 0 |
| 1405/02/26 | 5,790.0 | 0 |
| 1405/02/23 | 5,790.0 | 0 |
| 1405/02/22 | 5,790.0 | 0 |
| 1405/02/21 | 5,790.0 | 0 |
| 1405/02/20 | 5,790.0 | 0 |
| 1405/02/19 | 5,790.0 | 0 |
| 1405/02/16 | 5,790.0 | 0 |
| 1405/02/15 | 5,790.0 | 0 |
| 1405/02/14 | 5,790.0 | 0 |
| 1405/02/13 | 5,790.0 | 0 |
| 1405/02/12 | 5,790.0 | 0 |
| 1405/02/09 | 5,790.0 | 0 |
| 1405/02/08 | 5,790.0 | 0 |
| 1405/02/07 | 5,790.0 | 0 |
| 1405/02/06 | 5,790.0 | 0 |
| 1405/02/05 | 5,790.0 | 0 |
| 1405/02/02 | 5,790.0 | 0 |
| 1405/02/01 | 5,790.0 | 0 |
| 1405/01/31 | 5,790.0 | 0 |
| 1405/01/30 | 5,790.0 | 0 |
| 1405/01/29 | 5,790.0 | 0 |
| 1405/01/26 | 5,790.0 | 0 |
| 1405/01/24 | 5,790.0 | 0 |
| 1405/01/23 | 5,790.0 | 0 |
| 1405/01/22 | 5,790.0 | 0 |
| 1405/01/19 | 5,790.0 | 0 |
| 1405/01/18 | 5,790.0 | 0 |
| 1405/01/17 | 5,790.0 | 0 |
| 1405/01/16 | 5,790.0 | 0 |
| 1405/01/15 | 5,790.0 | 0 |
| 1405/01/11 | 5,790.0 | 0 |
| 1405/01/10 | 5,790.0 | 0 |
| 1405/01/09 | 5,790.0 | 0 |
| 1405/01/08 | 5,790.0 | 0 |
| 1405/01/05 | 5,790.0 | 0 |
| 1404/12/27 | 5,790.0 | 0 |
| 1404/12/26 | 5,790.0 | 0 |
| 1404/12/25 | 5,790.0 | 0 |
| 1404/12/24 | 5,790.0 | 0 |
| 1404/12/23 | 5,790.0 | 0 |
| 1404/12/19 | 5,790.0 | 0 |
| 1404/12/18 | 5,790.0 | 0 |
| 1404/12/17 | 5,790.0 | 0 |
| 1404/12/16 | 5,790.0 | 0 |
| 1404/12/13 | 5,790.0 | 0 |
| 1404/12/12 | 5,790.0 | 0 |
| 1404/12/11 | 5,790.0 | 0 |
| 1404/12/09 | 6,140.0 | 0 |
| 1404/12/06 | 6,140.0 | 34,935,799 |
| 1404/12/05 | 5,980.0 | 20,261,868 |
| 1404/12/04 | 6,000.0 | 17,666,892 |
| 1404/12/03 | 5,830.0 | 35,139,233 |
| 1404/12/02 | 6,000.0 | 8,232,207 |
| 1404/11/29 | 6,180.0 | 29,626,041 |
| 1404/11/28 | 6,320.0 | 11,910,093 |
| 1404/11/27 | 6,200.0 | 24,893,538 |
| 1404/11/26 | 6,310.0 | 13,416,032 |
| 1404/11/25 | 6,500.0 | 15,138,707 |
| 1404/11/21 | 6,580.0 | 28,585,812 |
| 1404/11/20 | 6,710.0 | 17,694,999 |
| 1404/11/19 | 6,910.0 | 38,324,522 |
| 1404/11/18 | 7,000.0 | 28,525,626 |
| 1404/11/14 | 6,800.0 | 41,444,711 |
| 1404/11/13 | 6,820.0 | 52,659,438 |
| 1404/11/12 | 6,630.0 | 72,089,109 |
| 1404/11/11 | 6,730.0 | 26,173,461 |
| 1404/11/08 | 6,890.0 | 119,934,849 |
| 1404/11/07 | 7,100.0 | 68,235,735 |
| 1404/11/06 | 7,310.0 | 2,387,851 |
| 1404/11/05 | 7,530.0 | 3,907,245 |
| 1404/11/04 | 7,760.0 | 62,752,522 |
| 1404/11/01 | 7,990.0 | 79,292,857 |
| 1404/10/30 | 8,160.0 | 69,392,992 |
| 1404/10/29 | 8,340.0 | 110,190,989 |
| 1404/10/28 | 8,150.0 | 96,409,144 |
| 1404/10/24 | 7,920.0 | 66,447,904 |
| 1404/10/23 | 8,150.0 | 222,365,668 |
| 1404/10/22 | 7,950.0 | 43,676,261 |
| 1404/10/21 | 7,720.0 | 59,967,353 |
| 1404/10/20 | 7,510.0 | 190,442,542 |