خوش آمدید
تحلیل ریسک و بازده نماد شیراز (پتروشیمی شیراز)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شیراز
مشخصات نماد شیراز
IRO1PSHZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 1.186 |
| آخرین نرخ | 60,710.0 |
| کمترین نرخ | 29.8 |
| بیشترین نرخ | 72,170.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/08/11 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 244.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شیراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 60,710.0 | 0 |
| 1405/01/23 | 60,710.0 | 0 |
| 1405/01/22 | 60,710.0 | 0 |
| 1405/01/19 | 60,710.0 | 0 |
| 1405/01/18 | 60,710.0 | 0 |
| 1405/01/17 | 60,710.0 | 0 |
| 1405/01/16 | 60,710.0 | 0 |
| 1405/01/15 | 60,710.0 | 0 |
| 1405/01/11 | 60,710.0 | 0 |
| 1405/01/10 | 60,710.0 | 0 |
| 1405/01/09 | 60,710.0 | 0 |
| 1405/01/08 | 60,710.0 | 0 |
| 1405/01/05 | 60,710.0 | 0 |
| 1404/12/27 | 60,710.0 | 0 |
| 1404/12/26 | 60,710.0 | 0 |
| 1404/12/25 | 60,710.0 | 0 |
| 1404/12/24 | 60,710.0 | 0 |
| 1404/12/23 | 60,710.0 | 0 |
| 1404/12/19 | 60,710.0 | 0 |
| 1404/12/18 | 60,710.0 | 0 |
| 1404/12/17 | 60,710.0 | 0 |
| 1404/12/16 | 60,710.0 | 0 |
| 1404/12/13 | 60,710.0 | 0 |
| 1404/12/12 | 60,710.0 | 0 |
| 1404/12/11 | 60,710.0 | 0 |
| 1404/12/09 | 60,710.0 | 0 |
| 1404/12/06 | 60,710.0 | 5,059,253 |
| 1404/12/05 | 58,970.0 | 2,499,164 |
| 1404/12/04 | 58,530.0 | 2,270,779 |
| 1404/12/03 | 56,830.0 | 9,635,720 |
| 1404/12/02 | 58,270.0 | 124,244 |
| 1404/11/29 | 60,070.0 | 3,996,087 |
| 1404/11/28 | 61,720.0 | 2,833,441 |
| 1404/11/27 | 62,450.0 | 6,212,256 |
| 1404/11/26 | 64,360.0 | 940,403 |
| 1404/11/25 | 66,350.0 | 2,249,954 |
| 1404/11/21 | 67,690.0 | 6,815,667 |
| 1404/11/20 | 69,360.0 | 1,102,990 |
| 1404/11/19 | 71,430.0 | 10,232,443 |
| 1404/11/18 | 71,860.0 | 6,727,620 |
| 1404/11/14 | 69,890.0 | 19,195,122 |
| 1404/11/13 | 71,860.0 | 8,422,891 |
| 1404/11/12 | 72,170.0 | 11,781,668 |
| 1404/11/11 | 70,210.0 | 17,619,648 |
| 1404/11/08 | 69,660.0 | 17,052,428 |
| 1404/11/07 | 67,640.0 | 31,671,286 |
| 1404/11/06 | 66,690.0 | 6,593,558 |
| 1404/11/05 | 68,750.0 | 19,726,347 |
| 1404/11/04 | 70,540.0 | 54,360,818 |
| 1404/11/01 | 70,970.0 | 3,481,990 |
| 1404/10/30 | 68,910.0 | 7,736,213 |
| 1404/10/29 | 66,910.0 | 25,042,519 |
| 1404/10/28 | 64,970.0 | 961,052 |
| 1404/10/24 | 63,080.0 | 59,032,908 |
| 1404/10/23 | 61,250.0 | 12,076,591 |
| 1404/10/22 | 59,470.0 | 334,913 |
| 1404/10/21 | 57,740.0 | 659,518 |
| 1404/10/20 | 56,060.0 | 18,453,341 |
| 1404/10/17 | 54,430.0 | 913,314 |
| 1404/10/16 | 52,850.0 | 1,284,065 |
| 1404/10/15 | 51,320.0 | 1,049,499 |
| 1404/10/14 | 49,830.0 | 14,848,384 |
| 1404/10/10 | 48,390.0 | 4,144,099 |
| 1404/10/09 | 47,150.0 | 12,883,089 |
| 1404/10/08 | 48,570.0 | 10,676,205 |
| 1404/10/07 | 49,820.0 | 6,882,622 |
| 1404/10/06 | 48,920.0 | 14,910,709 |
| 1404/10/03 | 47,520.0 | 3,593,497 |
| 1404/10/02 | 46,140.0 | 6,578,389 |
| 1404/10/01 | 45,790.0 | 15,439,239 |
| 1404/09/30 | 45,020.0 | 2,380,536 |
| 1404/09/29 | 43,710.0 | 2,551,403 |
| 1404/09/26 | 42,440.0 | 7,220,924 |
| 1404/09/25 | 41,500.0 | 25,462,177 |
| 1404/09/24 | 40,390.0 | 12,184,314 |
| 1404/09/23 | 40,440.0 | 25,741,692 |
| 1404/09/22 | 41,620.0 | 10,235,703 |
| 1404/09/19 | 42,900.0 | 4,545,731 |
| 1404/09/18 | 41,690.0 | 3,866,818 |
| 1404/09/17 | 41,800.0 | 3,799,272 |
| 1404/09/16 | 41,770.0 | 8,726,530 |
| 1404/09/15 | 42,590.0 | 2,410,441 |
| 1404/09/12 | 41,350.0 | 13,948,123 |
| 1404/09/11 | 40,200.0 | 12,415,369 |
| 1404/09/10 | 39,270.0 | 4,046,049 |
| 1404/09/09 | 38,550.0 | 3,739,402 |
| 1404/09/08 | 38,140.0 | 5,169,177 |
| 1404/09/05 | 39,070.0 | 32,767,899 |
| 1404/09/04 | 38,110.0 | 13,773,276 |
| 1404/09/02 | 37,000.0 | 10,272,375 |