خوش آمدید
تحلیل ریسک و بازده نماد شگویا (پتروشیمی تندگویان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شگویا
مشخصات نماد شگویا
IRO3TPEZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.589 |
| آخرین نرخ | 10,660.0 |
| کمترین نرخ | 756.7 |
| بیشترین نرخ | 23,428.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %54.5 |
| دوره (ماه) | 73.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شگویا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,660.0 | 0 |
| 1405/01/23 | 10,660.0 | 0 |
| 1405/01/22 | 10,660.0 | 0 |
| 1405/01/19 | 10,660.0 | 0 |
| 1405/01/18 | 10,660.0 | 0 |
| 1405/01/17 | 10,660.0 | 0 |
| 1405/01/16 | 10,660.0 | 0 |
| 1405/01/11 | 10,660.0 | 0 |
| 1405/01/10 | 10,660.0 | 0 |
| 1405/01/09 | 10,660.0 | 0 |
| 1405/01/08 | 10,660.0 | 0 |
| 1405/01/05 | 10,660.0 | 0 |
| 1404/12/27 | 10,660.0 | 0 |
| 1404/12/26 | 10,660.0 | 0 |
| 1404/12/25 | 10,660.0 | 0 |
| 1404/12/24 | 10,660.0 | 0 |
| 1404/12/23 | 10,660.0 | 0 |
| 1404/12/19 | 10,660.0 | 0 |
| 1404/12/18 | 10,660.0 | 0 |
| 1404/12/17 | 10,660.0 | 0 |
| 1404/12/16 | 10,660.0 | 0 |
| 1404/12/13 | 10,660.0 | 0 |
| 1404/12/12 | 10,660.0 | 0 |
| 1404/12/11 | 10,660.0 | 0 |
| 1404/12/09 | 10,660.0 | 0 |
| 1404/12/06 | 10,660.0 | 3,981,213 |
| 1404/12/05 | 10,490.0 | 1,994,372 |
| 1404/12/04 | 10,770.0 | 1,413,936 |
| 1404/12/03 | 10,670.0 | 5,560,081 |
| 1404/12/02 | 10,990.0 | 5,909,654 |
| 1404/11/29 | 11,320.0 | 3,038,495 |
| 1404/11/28 | 11,250.0 | 1,865,083 |
| 1404/11/27 | 11,170.0 | 2,530,604 |
| 1404/11/26 | 11,160.0 | 4,561,397 |
| 1404/11/25 | 11,340.0 | 3,999,503 |
| 1404/11/21 | 11,390.0 | 8,349,935 |
| 1404/11/20 | 11,460.0 | 9,079,125 |
| 1404/11/19 | 11,750.0 | 9,644,712 |
| 1404/11/18 | 11,830.0 | 4,774,418 |
| 1404/11/14 | 11,500.0 | 8,300,297 |
| 1404/11/13 | 11,660.0 | 7,221,084 |
| 1404/11/12 | 11,360.0 | 8,976,695 |
| 1404/11/11 | 11,450.0 | 10,536,552 |
| 1404/11/08 | 11,640.0 | 18,673,826 |
| 1404/11/07 | 11,820.0 | 18,021,685 |
| 1404/11/06 | 12,180.0 | 2,401,839 |
| 1404/11/05 | 12,550.0 | 10,671,906 |
| 1404/11/04 | 12,930.0 | 24,649,070 |
| 1404/11/01 | 13,320.0 | 19,968,564 |
| 1404/10/30 | 13,410.0 | 94,576,817 |
| 1404/10/29 | 13,030.0 | 19,538,197 |
| 1404/10/28 | 12,660.0 | 8,601,400 |
| 1404/10/24 | 12,300.0 | 12,415,411 |
| 1404/10/23 | 12,680.0 | 20,102,435 |
| 1404/10/22 | 12,540.0 | 18,112,662 |
| 1404/10/21 | 12,180.0 | 9,197,186 |
| 1404/10/20 | 12,240.0 | 16,748,470 |
| 1404/10/17 | 12,600.0 | 28,695,885 |
| 1404/10/16 | 12,720.0 | 16,196,404 |
| 1404/10/15 | 12,360.0 | 25,511,860 |
| 1404/10/14 | 12,020.0 | 20,744,827 |
| 1404/10/10 | 12,360.0 | 9,888,433 |
| 1404/10/09 | 12,370.0 | 15,110,338 |
| 1404/10/08 | 12,750.0 | 31,595,759 |
| 1404/10/07 | 12,820.0 | 21,729,418 |
| 1404/10/06 | 12,480.0 | 11,546,400 |
| 1404/10/03 | 12,210.0 | 4,410,525 |
| 1404/10/02 | 11,860.0 | 8,816,826 |
| 1404/10/01 | 11,900.0 | 6,068,412 |
| 1404/09/30 | 12,050.0 | 23,785,389 |
| 1404/09/29 | 12,080.0 | 20,343,865 |
| 1404/09/26 | 11,940.0 | 8,306,451 |
| 1404/09/25 | 11,980.0 | 25,299,050 |
| 1404/09/24 | 11,960.0 | 31,092,625 |
| 1404/09/23 | 11,790.0 | 101,115,823 |
| 1404/09/22 | 11,450.0 | 9,232,698 |
| 1404/09/19 | 11,130.0 | 11,494,667 |
| 1404/09/18 | 10,810.0 | 3,393,858 |
| 1404/09/17 | 10,700.0 | 783,180 |
| 1404/09/16 | 10,670.0 | 2,800,953 |
| 1404/09/15 | 10,580.0 | 12,196,566 |
| 1404/09/12 | 10,430.0 | 19,664,752 |
| 1404/09/11 | 10,520.0 | 8,074,243 |
| 1404/09/10 | 10,550.0 | 8,187,364 |
| 1404/09/09 | 10,380.0 | 11,371,771 |
| 1404/09/08 | 10,510.0 | 19,132,765 |
| 1404/09/05 | 10,800.0 | 5,949,455 |
| 1404/09/04 | 10,860.0 | 27,156,581 |
| 1404/09/02 | 10,580.0 | 10,736,484 |
| 1404/09/01 | 10,840.0 | 32,019,842 |