خوش آمدید
تحلیل ریسک و بازده نماد شگل (گلتاش )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شگل
مشخصات نماد شگل
IRO1GTSH0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.931 |
| آخرین نرخ | 3,440.0 |
| کمترین نرخ | 3.4 |
| بیشترین نرخ | 13,442.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/04/16 |
| سابقه ریزش | %74.4 |
| دوره (ماه) | 298.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شگل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,440.0 | 9,499,495 |
| 1405/03/09 | 3,340.0 | 14,745,692 |
| 1405/03/05 | 3,243.0 | 27,345,157 |
| 1405/03/04 | 3,156.0 | 20,343,089 |
| 1405/03/03 | 3,069.0 | 4,694,220 |
| 1405/03/02 | 2,980.0 | 26,601,397 |
| 1405/02/30 | 2,894.0 | 6,995,068 |
| 1405/02/29 | 2,810.0 | 0 |
| 1405/02/28 | 2,810.0 | 0 |
| 1405/02/27 | 2,810.0 | 0 |
| 1405/02/26 | 2,810.0 | 0 |
| 1405/02/23 | 2,810.0 | 0 |
| 1405/02/22 | 2,810.0 | 0 |
| 1405/02/21 | 2,810.0 | 0 |
| 1405/02/20 | 2,810.0 | 0 |
| 1405/02/19 | 2,810.0 | 0 |
| 1405/02/16 | 2,810.0 | 0 |
| 1405/02/15 | 2,810.0 | 0 |
| 1405/02/14 | 2,810.0 | 0 |
| 1405/02/13 | 2,810.0 | 0 |
| 1405/02/12 | 2,810.0 | 0 |
| 1405/02/09 | 2,810.0 | 0 |
| 1405/02/08 | 2,810.0 | 0 |
| 1405/02/07 | 2,810.0 | 0 |
| 1405/02/06 | 2,810.0 | 0 |
| 1405/02/05 | 2,810.0 | 0 |
| 1405/02/02 | 2,810.0 | 0 |
| 1405/02/01 | 2,810.0 | 0 |
| 1405/01/31 | 2,810.0 | 0 |
| 1405/01/30 | 2,810.0 | 0 |
| 1405/01/29 | 2,810.0 | 0 |
| 1405/01/26 | 2,810.0 | 0 |
| 1405/01/24 | 2,810.0 | 0 |
| 1405/01/23 | 2,810.0 | 0 |
| 1405/01/22 | 2,810.0 | 0 |
| 1405/01/19 | 2,810.0 | 0 |
| 1405/01/18 | 2,810.0 | 0 |
| 1405/01/17 | 2,810.0 | 0 |
| 1405/01/16 | 2,810.0 | 0 |
| 1405/01/15 | 2,810.0 | 0 |
| 1405/01/11 | 2,810.0 | 0 |
| 1405/01/10 | 2,810.0 | 0 |
| 1405/01/09 | 2,810.0 | 0 |
| 1405/01/08 | 2,810.0 | 0 |
| 1405/01/05 | 2,810.0 | 0 |
| 1404/12/27 | 2,810.0 | 0 |
| 1404/12/26 | 2,810.0 | 0 |
| 1404/12/25 | 2,810.0 | 0 |
| 1404/12/24 | 2,810.0 | 0 |
| 1404/12/23 | 2,810.0 | 0 |
| 1404/12/19 | 2,810.0 | 0 |
| 1404/12/18 | 2,810.0 | 0 |
| 1404/12/17 | 2,810.0 | 0 |
| 1404/12/16 | 2,810.0 | 0 |
| 1404/12/13 | 2,810.0 | 0 |
| 1404/12/12 | 2,810.0 | 0 |
| 1404/12/11 | 2,810.0 | 0 |
| 1404/12/09 | 2,810.0 | 0 |
| 1404/12/06 | 2,810.0 | 4,533,696 |
| 1404/12/05 | 2,771.6 | 4,645,779 |
| 1404/12/04 | 2,757.7 | 8,991,059 |
| 1404/12/03 | 2,749.9 | 735,591 |
| 1404/12/02 | 2,834.7 | 685,549 |
| 1404/11/29 | 2,921.4 | 12,850,706 |
| 1404/11/28 | 2,962.8 | 3,348,854 |
| 1404/11/27 | 2,987.0 | 1,728,772 |
| 1404/11/26 | 2,949.0 | 7,511,358 |
| 1404/11/25 | 3,023.0 | 5,530,661 |
| 1404/11/21 | 2,937.0 | 4,505,932 |
| 1404/11/20 | 2,891.0 | 10,234,469 |
| 1404/11/19 | 2,960.0 | 7,695,852 |
| 1404/11/18 | 3,049.0 | 0 |
| 1404/11/14 | 3,049.0 | 0 |
| 1404/11/13 | 3,049.0 | 5,476,187 |
| 1404/11/12 | 3,033.0 | 12,531,454 |
| 1404/11/11 | 3,106.0 | 3,545,354 |
| 1404/11/08 | 3,198.0 | 3,972,723 |
| 1404/11/07 | 3,296.0 | 1,965,407 |
| 1404/11/06 | 3,397.0 | 1,752,419 |
| 1404/11/05 | 3,502.0 | 6,585,889 |
| 1404/11/04 | 3,610.0 | 15,451,355 |
| 1404/11/01 | 3,697.0 | 25,431,578 |
| 1404/10/30 | 3,591.0 | 20,157,951 |
| 1404/10/29 | 3,495.0 | 24,875,779 |
| 1404/10/28 | 3,396.0 | 18,681,438 |
| 1404/10/24 | 3,403.0 | 22,712,914 |
| 1404/10/23 | 3,475.0 | 29,433,239 |
| 1404/10/22 | 3,385.0 | 19,919,278 |
| 1404/10/21 | 3,300.0 | 6,741,674 |
| 1404/10/20 | 3,347.0 | 17,885,785 |