خوش آمدید
تحلیل ریسک و بازده نماد شگستر (گسترش سوخت سبززاگرس(سهامی عام))
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شگستر
مشخصات نماد شگستر
IRO1SHGS0003
گروه ?
| نسبت شارپ | 0.229 |
| آخرین نرخ | 839.0 |
| کمترین نرخ | 781.0 |
| بیشترین نرخ | 1,605.4 |
| بروز رسانی | 1405/01/23 |
| تاریخ عرضه | 1402/07/03 |
| سابقه ریزش | %47.7 |
| دوره (ماه) | 30.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/23 | 839.0 | 0 |
| 1405/01/22 | 839.0 | 0 |
| 1405/01/19 | 839.0 | 0 |
| 1405/01/18 | 839.0 | 0 |
| 1405/01/17 | 839.0 | 0 |
| 1405/01/16 | 839.0 | 0 |
| 1405/01/15 | 839.0 | 0 |
| 1405/01/11 | 839.0 | 0 |
| 1405/01/10 | 839.0 | 0 |
| 1405/01/09 | 839.0 | 0 |
| 1405/01/08 | 839.0 | 0 |
| 1405/01/05 | 839.0 | 0 |
| 1404/12/27 | 839.0 | 0 |
| 1404/12/26 | 839.0 | 0 |
| 1404/12/25 | 839.0 | 0 |
| 1404/12/24 | 839.0 | 0 |
| 1404/12/23 | 839.0 | 0 |
| 1404/12/19 | 839.0 | 0 |
| 1404/12/18 | 839.0 | 0 |
| 1404/12/17 | 839.0 | 0 |
| 1404/12/16 | 839.0 | 0 |
| 1404/12/13 | 839.0 | 0 |
| 1404/12/12 | 839.0 | 0 |
| 1404/12/11 | 839.0 | 0 |
| 1404/12/09 | 839.0 | 0 |
| 1404/12/06 | 839.0 | 34,374,083 |
| 1404/12/05 | 824.0 | 39,994,248 |
| 1404/12/04 | 848.0 | 46,300,122 |
| 1404/12/03 | 835.0 | 33,868,619 |
| 1404/12/02 | 860.0 | 5,807,627 |
| 1404/11/29 | 869.0 | 51,221,906 |
| 1404/11/28 | 873.0 | 60,868,901 |
| 1404/11/27 | 889.0 | 94,545,460 |
| 1404/11/26 | 914.0 | 8,822,429 |
| 1404/11/25 | 928.0 | 28,777,119 |
| 1404/11/21 | 941.0 | 76,474,308 |
| 1404/11/20 | 969.0 | 26,092,968 |
| 1404/11/19 | 998.0 | 70,731,315 |
| 1404/11/18 | 1,023.0 | 92,523,883 |
| 1404/11/14 | 1,005.0 | 126,539,099 |
| 1404/11/13 | 1,036.0 | 126,387,949 |
| 1404/11/12 | 1,064.0 | 6,483,394 |
| 1404/11/11 | 1,077.0 | 0 |
| 1404/11/08 | 1,077.0 | 0 |
| 1404/11/07 | 1,077.0 | 0 |
| 1404/11/06 | 1,077.0 | 6,063,881 |
| 1404/11/05 | 1,089.0 | 6,748,216 |
| 1404/11/04 | 1,103.0 | 14,488,926 |
| 1404/11/01 | 1,129.0 | 51,199,074 |
| 1404/10/30 | 1,116.0 | 108,908,247 |
| 1404/10/29 | 1,089.0 | 66,739,339 |
| 1404/10/28 | 1,074.0 | 70,091,466 |
| 1404/10/24 | 1,070.0 | 147,689,502 |
| 1404/10/23 | 1,096.0 | 72,853,341 |
| 1404/10/22 | 1,107.0 | 84,934,874 |
| 1404/10/21 | 1,075.0 | 104,557,160 |
| 1404/10/20 | 1,098.0 | 107,386,104 |
| 1404/10/17 | 1,131.0 | 76,349,129 |
| 1404/10/16 | 1,162.0 | 110,742,856 |
| 1404/10/15 | 1,137.0 | 61,733,319 |
| 1404/10/14 | 1,109.0 | 160,206,821 |
| 1404/10/10 | 1,142.0 | 125,932,493 |
| 1404/10/09 | 1,165.0 | 73,898,442 |
| 1404/10/08 | 1,201.0 | 317,842,039 |
| 1404/10/07 | 1,238.0 | 359,600,355 |
| 1404/10/06 | 1,270.0 | 124,510,722 |
| 1404/10/03 | 1,267.0 | 122,821,296 |
| 1404/10/02 | 1,235.0 | 77,820,438 |
| 1404/10/01 | 1,222.0 | 115,832,024 |
| 1404/09/30 | 1,244.0 | 44,164,266 |
| 1404/09/29 | 1,258.0 | 104,431,670 |
| 1404/09/26 | 1,228.0 | 278,122,245 |
| 1404/09/25 | 1,194.0 | 402,360,928 |
| 1404/09/24 | 1,163.0 | 97,270,112 |
| 1404/09/23 | 1,140.0 | 206,415,717 |
| 1404/09/22 | 1,172.0 | 169,750,683 |
| 1404/09/19 | 1,196.0 | 104,491,858 |
| 1404/09/18 | 1,184.0 | 135,507,199 |
| 1404/09/17 | 1,166.0 | 179,568,093 |
| 1404/09/16 | 1,139.0 | 248,580,674 |
| 1404/09/15 | 1,135.0 | 143,830,508 |
| 1404/09/12 | 1,102.0 | 282,454,515 |
| 1404/09/11 | 1,073.0 | 56,664,037 |
| 1404/09/10 | 1,042.0 | 194,459,571 |
| 1404/09/09 | 1,013.0 | 203,481,755 |
| 1404/09/08 | 1,042.0 | 146,065,091 |
| 1404/09/05 | 1,065.0 | 159,973,992 |
| 1404/09/04 | 1,053.0 | 63,262,924 |
| 1404/09/02 | 1,024.0 | 386,439,958 |
| 1404/09/01 | 1,039.0 | 146,443,959 |