خوش آمدید
تحلیل ریسک و بازده نماد شگستر (گسترش سوخت سبززاگرس(سهامی عام))
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شگستر
مشخصات نماد شگستر
IRO1SHGS0003
گروه ?
| نسبت شارپ | 0.316 |
| آخرین نرخ | 937.0 |
| کمترین نرخ | 781.0 |
| بیشترین نرخ | 1,605.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/07/03 |
| سابقه ریزش | %41.6 |
| دوره (ماه) | 32.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 937.0 | 107,496,471 |
| 1405/03/09 | 911.0 | 45,396,985 |
| 1405/03/05 | 885.0 | 156,457,145 |
| 1405/03/04 | 906.0 | 46,873,221 |
| 1405/03/03 | 886.0 | 17,124,200 |
| 1405/03/02 | 861.0 | 79,836,957 |
| 1405/02/30 | 836.0 | 64,474,154 |
| 1405/02/29 | 815.0 | 140,542,261 |
| 1405/02/28 | 839.0 | 0 |
| 1405/02/27 | 839.0 | 0 |
| 1405/02/26 | 839.0 | 0 |
| 1405/02/23 | 839.0 | 0 |
| 1405/02/22 | 839.0 | 0 |
| 1405/02/21 | 839.0 | 0 |
| 1405/02/20 | 839.0 | 0 |
| 1405/02/19 | 839.0 | 0 |
| 1405/02/16 | 839.0 | 0 |
| 1405/02/15 | 839.0 | 0 |
| 1405/02/14 | 839.0 | 0 |
| 1405/02/13 | 839.0 | 0 |
| 1405/02/12 | 839.0 | 0 |
| 1405/02/09 | 839.0 | 0 |
| 1405/02/08 | 839.0 | 0 |
| 1405/02/07 | 839.0 | 0 |
| 1405/02/06 | 839.0 | 0 |
| 1405/02/05 | 839.0 | 0 |
| 1405/02/02 | 839.0 | 0 |
| 1405/02/01 | 839.0 | 0 |
| 1405/01/31 | 839.0 | 0 |
| 1405/01/30 | 839.0 | 0 |
| 1405/01/29 | 839.0 | 0 |
| 1405/01/26 | 839.0 | 0 |
| 1405/01/23 | 839.0 | 0 |
| 1405/01/22 | 839.0 | 0 |
| 1405/01/19 | 839.0 | 0 |
| 1405/01/18 | 839.0 | 0 |
| 1405/01/17 | 839.0 | 0 |
| 1405/01/16 | 839.0 | 0 |
| 1405/01/15 | 839.0 | 0 |
| 1405/01/11 | 839.0 | 0 |
| 1405/01/10 | 839.0 | 0 |
| 1405/01/09 | 839.0 | 0 |
| 1405/01/08 | 839.0 | 0 |
| 1405/01/05 | 839.0 | 0 |
| 1404/12/27 | 839.0 | 0 |
| 1404/12/26 | 839.0 | 0 |
| 1404/12/25 | 839.0 | 0 |
| 1404/12/24 | 839.0 | 0 |
| 1404/12/23 | 839.0 | 0 |
| 1404/12/19 | 839.0 | 0 |
| 1404/12/18 | 839.0 | 0 |
| 1404/12/17 | 839.0 | 0 |
| 1404/12/16 | 839.0 | 0 |
| 1404/12/13 | 839.0 | 0 |
| 1404/12/12 | 839.0 | 0 |
| 1404/12/11 | 839.0 | 0 |
| 1404/12/09 | 839.0 | 0 |
| 1404/12/06 | 839.0 | 34,374,083 |
| 1404/12/05 | 824.0 | 39,994,248 |
| 1404/12/04 | 848.0 | 46,300,122 |
| 1404/12/03 | 835.0 | 33,868,619 |
| 1404/12/02 | 860.0 | 5,807,627 |
| 1404/11/29 | 869.0 | 51,221,906 |
| 1404/11/28 | 873.0 | 60,868,901 |
| 1404/11/27 | 889.0 | 94,545,460 |
| 1404/11/26 | 914.0 | 8,822,429 |
| 1404/11/25 | 928.0 | 28,777,119 |
| 1404/11/21 | 941.0 | 76,474,308 |
| 1404/11/20 | 969.0 | 26,092,968 |
| 1404/11/19 | 998.0 | 70,731,315 |
| 1404/11/18 | 1,023.0 | 92,523,883 |
| 1404/11/14 | 1,005.0 | 126,539,099 |
| 1404/11/13 | 1,036.0 | 126,387,949 |
| 1404/11/12 | 1,064.0 | 6,483,394 |
| 1404/11/11 | 1,077.0 | 0 |
| 1404/11/08 | 1,077.0 | 0 |
| 1404/11/07 | 1,077.0 | 0 |
| 1404/11/06 | 1,077.0 | 6,063,881 |
| 1404/11/05 | 1,089.0 | 6,748,216 |
| 1404/11/04 | 1,103.0 | 14,488,926 |
| 1404/11/01 | 1,129.0 | 51,199,074 |
| 1404/10/30 | 1,116.0 | 108,908,247 |
| 1404/10/29 | 1,089.0 | 66,739,339 |
| 1404/10/28 | 1,074.0 | 70,091,466 |
| 1404/10/24 | 1,070.0 | 147,689,502 |
| 1404/10/23 | 1,096.0 | 72,853,341 |
| 1404/10/22 | 1,107.0 | 84,934,874 |
| 1404/10/21 | 1,075.0 | 104,557,160 |
| 1404/10/20 | 1,098.0 | 107,386,104 |
| 1404/10/17 | 1,131.0 | 76,349,129 |