خوش آمدید
تحلیل ریسک و بازده نماد شکلر (نیروکلر)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شکلر
مشخصات نماد شکلر
IRO1NKOL0000
گروه محصولات شیمیایی
| نسبت شارپ | 1.170 |
| آخرین نرخ | 12,300.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 17,140.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/08/24 |
| سابقه ریزش | %28.2 |
| دوره (ماه) | 268.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکلر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,300.0 | 0 |
| 1405/01/23 | 12,300.0 | 0 |
| 1405/01/22 | 12,300.0 | 0 |
| 1405/01/19 | 12,300.0 | 0 |
| 1405/01/18 | 12,300.0 | 0 |
| 1405/01/17 | 12,300.0 | 0 |
| 1405/01/16 | 12,300.0 | 0 |
| 1405/01/15 | 12,300.0 | 0 |
| 1405/01/11 | 12,300.0 | 0 |
| 1405/01/10 | 12,300.0 | 0 |
| 1405/01/09 | 12,300.0 | 0 |
| 1405/01/08 | 12,300.0 | 0 |
| 1405/01/05 | 12,300.0 | 0 |
| 1404/12/27 | 12,300.0 | 0 |
| 1404/12/26 | 12,300.0 | 0 |
| 1404/12/25 | 12,300.0 | 0 |
| 1404/12/24 | 12,300.0 | 0 |
| 1404/12/23 | 12,300.0 | 0 |
| 1404/12/19 | 12,300.0 | 0 |
| 1404/12/18 | 12,300.0 | 0 |
| 1404/12/17 | 12,300.0 | 0 |
| 1404/12/16 | 12,300.0 | 0 |
| 1404/12/13 | 12,300.0 | 0 |
| 1404/12/12 | 12,300.0 | 0 |
| 1404/12/11 | 12,300.0 | 0 |
| 1404/12/09 | 12,300.0 | 0 |
| 1404/12/06 | 12,300.0 | 2,203,316 |
| 1404/12/05 | 12,440.0 | 3,221,300 |
| 1404/12/04 | 12,620.0 | 2,156,861 |
| 1404/12/03 | 12,680.0 | 1,101,275 |
| 1404/12/02 | 13,070.0 | 800,291 |
| 1404/11/29 | 13,460.0 | 3,762,721 |
| 1404/11/28 | 13,700.0 | 3,785,539 |
| 1404/11/27 | 14,070.0 | 2,703,505 |
| 1404/11/26 | 14,480.0 | 0 |
| 1404/11/25 | 14,480.0 | 0 |
| 1404/11/21 | 14,480.0 | 0 |
| 1404/11/20 | 14,480.0 | 0 |
| 1404/11/19 | 15,720.0 | 3,182,483 |
| 1404/11/18 | 15,980.0 | 3,790,876 |
| 1404/11/14 | 15,520.0 | 4,944,160 |
| 1404/11/13 | 15,960.0 | 2,513,837 |
| 1404/11/12 | 15,500.0 | 5,787,446 |
| 1404/11/11 | 15,120.0 | 2,217,389 |
| 1404/11/08 | 15,400.0 | 2,757,806 |
| 1404/11/07 | 15,080.0 | 4,265,292 |
| 1404/11/06 | 15,490.0 | 763,381 |
| 1404/11/05 | 15,960.0 | 6,989,953 |
| 1404/11/04 | 16,450.0 | 6,548,125 |
| 1404/11/01 | 16,510.0 | 2,968,882 |
| 1404/10/30 | 16,480.0 | 6,314,431 |
| 1404/10/29 | 16,840.0 | 10,672,391 |
| 1404/10/28 | 17,140.0 | 7,577,010 |
| 1404/10/24 | 16,710.0 | 7,255,781 |
| 1404/10/23 | 17,100.0 | 15,498,781 |
| 1404/10/22 | 17,120.0 | 6,822,694 |
| 1404/10/21 | 16,630.0 | 14,198,778 |
| 1404/10/20 | 16,150.0 | 21,554,782 |
| 1404/10/17 | 15,780.0 | 5,528,195 |
| 1404/10/16 | 15,330.0 | 7,085,603 |
| 1404/10/15 | 14,900.0 | 7,622,445 |
| 1404/10/14 | 14,490.0 | 8,531,256 |
| 1404/10/10 | 14,930.0 | 4,379,461 |
| 1404/10/09 | 15,010.0 | 11,081,305 |
| 1404/10/08 | 15,470.0 | 3,392,942 |
| 1404/10/07 | 15,780.0 | 8,421,857 |
| 1404/10/06 | 15,340.0 | 7,487,440 |
| 1404/10/03 | 14,920.0 | 6,421,532 |
| 1404/10/02 | 14,810.0 | 1,280,832 |
| 1404/10/01 | 14,780.0 | 3,030,528 |
| 1404/09/30 | 15,100.0 | 5,487,011 |
| 1404/09/29 | 15,380.0 | 4,623,314 |
| 1404/09/26 | 15,190.0 | 6,095,491 |
| 1404/09/25 | 14,890.0 | 15,399,271 |
| 1404/09/24 | 14,510.0 | 2,970,515 |
| 1404/09/23 | 14,090.0 | 8,264,944 |
| 1404/09/22 | 13,680.0 | 5,404,007 |
| 1404/09/19 | 13,290.0 | 2,507,981 |
| 1404/09/18 | 13,160.0 | 1,205,196 |
| 1404/09/17 | 13,170.0 | 1,931,836 |
| 1404/09/16 | 13,210.0 | 1,741,274 |
| 1404/09/15 | 13,250.0 | 998,431 |
| 1404/09/12 | 13,220.0 | 1,028,567 |
| 1404/09/11 | 13,240.0 | 1,097,367 |
| 1404/09/10 | 13,310.0 | 1,475,769 |
| 1404/09/09 | 13,180.0 | 1,359,586 |
| 1404/09/08 | 13,220.0 | 2,025,986 |
| 1404/09/05 | 13,250.0 | 2,068,480 |
| 1404/09/04 | 13,130.0 | 1,443,164 |
| 1404/09/02 | 13,010.0 | 2,856,670 |