خوش آمدید
تحلیل ریسک و بازده نماد شکلر (نیروکلر)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شکلر
مشخصات نماد شکلر
IRO1NKOL0000
گروه محصولات شیمیایی
| نسبت شارپ | 1.192 |
| آخرین نرخ | 15,210.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 17,140.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/08/24 |
| سابقه ریزش | %11.3 |
| دوره (ماه) | 269.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکلر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,210.0 | 5,811,683 |
| 1405/03/09 | 14,770.0 | 1,644,155 |
| 1405/03/05 | 14,340.0 | 8,561,151 |
| 1405/03/04 | 13,930.0 | 4,500,422 |
| 1405/03/03 | 13,530.0 | 14,957 |
| 1405/03/02 | 13,140.0 | 11,757,300 |
| 1405/02/30 | 12,760.0 | 960,053 |
| 1405/02/29 | 12,390.0 | 14,615,825 |
| 1405/02/28 | 12,300.0 | 0 |
| 1405/02/27 | 12,300.0 | 0 |
| 1405/02/26 | 12,300.0 | 0 |
| 1405/02/23 | 12,300.0 | 0 |
| 1405/02/22 | 12,300.0 | 0 |
| 1405/02/21 | 12,300.0 | 0 |
| 1405/02/20 | 12,300.0 | 0 |
| 1405/02/19 | 12,300.0 | 0 |
| 1405/02/16 | 12,300.0 | 0 |
| 1405/02/15 | 12,300.0 | 0 |
| 1405/02/14 | 12,300.0 | 0 |
| 1405/02/13 | 12,300.0 | 0 |
| 1405/02/12 | 12,300.0 | 0 |
| 1405/02/09 | 12,300.0 | 0 |
| 1405/02/08 | 12,300.0 | 0 |
| 1405/02/07 | 12,300.0 | 0 |
| 1405/02/06 | 12,300.0 | 0 |
| 1405/02/05 | 12,300.0 | 0 |
| 1405/02/02 | 12,300.0 | 0 |
| 1405/02/01 | 12,300.0 | 0 |
| 1405/01/31 | 12,300.0 | 0 |
| 1405/01/30 | 12,300.0 | 0 |
| 1405/01/29 | 12,300.0 | 0 |
| 1405/01/26 | 12,300.0 | 0 |
| 1405/01/24 | 12,300.0 | 0 |
| 1405/01/23 | 12,300.0 | 0 |
| 1405/01/22 | 12,300.0 | 0 |
| 1405/01/19 | 12,300.0 | 0 |
| 1405/01/18 | 12,300.0 | 0 |
| 1405/01/17 | 12,300.0 | 0 |
| 1405/01/16 | 12,300.0 | 0 |
| 1405/01/15 | 12,300.0 | 0 |
| 1405/01/11 | 12,300.0 | 0 |
| 1405/01/10 | 12,300.0 | 0 |
| 1405/01/09 | 12,300.0 | 0 |
| 1405/01/08 | 12,300.0 | 0 |
| 1405/01/05 | 12,300.0 | 0 |
| 1404/12/27 | 12,300.0 | 0 |
| 1404/12/26 | 12,300.0 | 0 |
| 1404/12/25 | 12,300.0 | 0 |
| 1404/12/24 | 12,300.0 | 0 |
| 1404/12/23 | 12,300.0 | 0 |
| 1404/12/19 | 12,300.0 | 0 |
| 1404/12/18 | 12,300.0 | 0 |
| 1404/12/17 | 12,300.0 | 0 |
| 1404/12/16 | 12,300.0 | 0 |
| 1404/12/13 | 12,300.0 | 0 |
| 1404/12/12 | 12,300.0 | 0 |
| 1404/12/11 | 12,300.0 | 0 |
| 1404/12/09 | 12,300.0 | 0 |
| 1404/12/06 | 12,300.0 | 2,203,316 |
| 1404/12/05 | 12,440.0 | 3,221,300 |
| 1404/12/04 | 12,620.0 | 2,156,861 |
| 1404/12/03 | 12,680.0 | 1,101,275 |
| 1404/12/02 | 13,070.0 | 800,291 |
| 1404/11/29 | 13,460.0 | 3,762,721 |
| 1404/11/28 | 13,700.0 | 3,785,539 |
| 1404/11/27 | 14,070.0 | 2,703,505 |
| 1404/11/26 | 14,480.0 | 0 |
| 1404/11/25 | 14,480.0 | 0 |
| 1404/11/21 | 14,480.0 | 0 |
| 1404/11/20 | 14,480.0 | 0 |
| 1404/11/19 | 15,720.0 | 3,182,483 |
| 1404/11/18 | 15,980.0 | 3,790,876 |
| 1404/11/14 | 15,520.0 | 4,944,160 |
| 1404/11/13 | 15,960.0 | 2,513,837 |
| 1404/11/12 | 15,500.0 | 5,787,446 |
| 1404/11/11 | 15,120.0 | 2,217,389 |
| 1404/11/08 | 15,400.0 | 2,757,806 |
| 1404/11/07 | 15,080.0 | 4,265,292 |
| 1404/11/06 | 15,490.0 | 763,381 |
| 1404/11/05 | 15,960.0 | 6,989,953 |
| 1404/11/04 | 16,450.0 | 6,548,125 |
| 1404/11/01 | 16,510.0 | 2,968,882 |
| 1404/10/30 | 16,480.0 | 6,314,431 |
| 1404/10/29 | 16,840.0 | 10,672,391 |
| 1404/10/28 | 17,140.0 | 7,577,010 |
| 1404/10/24 | 16,710.0 | 7,255,781 |
| 1404/10/23 | 17,100.0 | 15,498,781 |
| 1404/10/22 | 17,120.0 | 6,822,694 |
| 1404/10/21 | 16,630.0 | 14,198,778 |
| 1404/10/20 | 16,150.0 | 21,554,782 |