خوش آمدید
تحلیل ریسک و بازده نماد شکف (کف)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شکف
مشخصات نماد شکف
IROTKAFP0006
گروه محصولات شیمیایی
| نسبت شارپ | 0.468 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 975.1 |
| بیشترین نرخ | 108,685.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/11/19 |
| سابقه ریزش | %99.1 |
| دوره (ماه) | 133.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,000.0 | 0 |
| 1405/01/23 | 1,000.0 | 0 |
| 1405/01/22 | 1,000.0 | 0 |
| 1405/01/19 | 1,000.0 | 0 |
| 1405/01/18 | 1,000.0 | 0 |
| 1405/01/17 | 1,000.0 | 0 |
| 1405/01/16 | 1,000.0 | 0 |
| 1405/01/11 | 1,000.0 | 0 |
| 1405/01/10 | 1,000.0 | 0 |
| 1405/01/09 | 1,000.0 | 0 |
| 1405/01/08 | 1,000.0 | 0 |
| 1405/01/05 | 1,000.0 | 0 |
| 1404/12/27 | 1,000.0 | 0 |
| 1404/12/26 | 1,000.0 | 0 |
| 1404/12/25 | 1,000.0 | 0 |
| 1404/12/24 | 1,000.0 | 0 |
| 1404/12/23 | 1,000.0 | 0 |
| 1404/12/19 | 1,000.0 | 0 |
| 1404/12/18 | 1,000.0 | 0 |
| 1404/12/17 | 1,000.0 | 0 |
| 1404/12/16 | 1,000.0 | 0 |
| 1404/12/13 | 1,000.0 | 0 |
| 1404/12/12 | 1,000.0 | 0 |
| 1404/12/11 | 1,000.0 | 0 |
| 1404/12/09 | 1,000.0 | 0 |
| 1404/12/06 | 1,000.0 | 0 |
| 1404/12/05 | 1,000.0 | 0 |
| 1404/12/04 | 1,000.0 | 0 |
| 1404/12/03 | 1,000.0 | 0 |
| 1404/12/02 | 1,000.0 | 0 |
| 1404/11/29 | 1,000.0 | 0 |
| 1404/11/28 | 1,000.0 | 0 |
| 1404/11/27 | 1,000.0 | 0 |
| 1404/11/26 | 1,000.0 | 0 |
| 1404/11/25 | 1,000.0 | 0 |
| 1404/11/21 | 1,000.0 | 0 |
| 1404/11/20 | 1,000.0 | 0 |
| 1404/11/19 | 1,000.0 | 0 |
| 1404/11/18 | 1,000.0 | 0 |
| 1404/11/14 | 1,000.0 | 0 |
| 1404/11/13 | 1,000.0 | 0 |
| 1404/11/11 | 16,690.0 | 0 |
| 1404/11/08 | 16,690.0 | 2,104,477 |
| 1404/11/07 | 16,690.0 | 3,114 |
| 1404/11/06 | 16,690.0 | 0 |
| 1404/11/05 | 16,690.0 | 58,274 |
| 1404/11/04 | 16,720.0 | 149,556 |
| 1404/11/01 | 16,630.0 | 410,749 |
| 1404/10/30 | 16,470.0 | 81,711 |
| 1404/10/29 | 16,420.0 | 64,201 |
| 1404/10/28 | 16,380.0 | 122,069 |
| 1404/10/24 | 16,310.0 | 76,132 |
| 1404/10/23 | 16,270.0 | 503,498 |
| 1404/10/22 | 16,160.0 | 20,105 |
| 1404/10/21 | 16,150.0 | 111,228 |
| 1404/10/20 | 16,080.0 | 128,666 |
| 1404/10/17 | 16,030.0 | 256,283 |
| 1404/10/16 | 15,880.0 | 32,481 |
| 1404/10/15 | 15,850.0 | 190,428 |
| 1404/10/14 | 15,700.0 | 77,543 |
| 1404/10/10 | 15,640.0 | 173,155 |
| 1404/10/09 | 15,490.0 | 134,465 |
| 1404/10/08 | 15,340.0 | 155,910 |
| 1404/10/07 | 15,190.0 | 328,554 |
| 1404/10/06 | 15,090.0 | 0 |
| 1404/10/03 | 15,090.0 | 314,270 |
| 1404/10/02 | 14,950.0 | 131,009 |
| 1404/10/01 | 14,900.0 | 79,736 |
| 1404/09/30 | 15,010.0 | 60,747 |
| 1404/09/29 | 14,930.0 | 84,136 |
| 1404/09/26 | 14,910.0 | 126,362 |
| 1404/09/25 | 14,990.0 | 166,132 |
| 1404/09/24 | 14,990.0 | 136,590 |
| 1404/09/23 | 14,940.0 | 69,448 |
| 1404/09/22 | 14,820.0 | 497,517 |
| 1404/09/19 | 14,930.0 | 44,059 |
| 1404/09/18 | 15,040.0 | 73,447 |
| 1404/09/17 | 15,190.0 | 120,419 |
| 1404/09/16 | 15,340.0 | 20,000 |
| 1404/09/15 | 15,390.0 | 13,415 |
| 1404/09/12 | 15,420.0 | 9,542 |
| 1404/09/11 | 15,570.0 | 6,427 |
| 1404/09/10 | 15,720.0 | 6,382 |
| 1404/09/09 | 15,870.0 | 0 |
| 1404/09/08 | 15,870.0 | 0 |
| 1404/09/05 | 15,870.0 | 0 |
| 1404/09/04 | 15,870.0 | 14,019 |
| 1404/09/02 | 16,190.0 | 0 |
| 1404/09/01 | 16,190.0 | 0 |
| 1404/08/28 | 16,190.0 | 0 |