خوش آمدید
تحلیل ریسک و بازده نماد شکربن (کربن ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شکربن
مشخصات نماد شکربن
IRO1CRBN0009
گروه محصولات شیمیایی
| نسبت شارپ | 0.554 |
| آخرین نرخ | 6,330.0 |
| کمترین نرخ | 10.8 |
| بیشترین نرخ | 10,718.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %40.9 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکربن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,330.0 | 0 |
| 1405/01/23 | 6,330.0 | 0 |
| 1405/01/22 | 6,330.0 | 0 |
| 1405/01/19 | 6,330.0 | 0 |
| 1405/01/18 | 6,330.0 | 0 |
| 1405/01/17 | 6,330.0 | 0 |
| 1405/01/16 | 6,330.0 | 0 |
| 1405/01/15 | 6,330.0 | 0 |
| 1405/01/11 | 6,330.0 | 0 |
| 1405/01/10 | 6,330.0 | 0 |
| 1405/01/09 | 6,330.0 | 0 |
| 1405/01/08 | 6,330.0 | 0 |
| 1405/01/05 | 6,330.0 | 0 |
| 1404/12/27 | 6,330.0 | 0 |
| 1404/12/26 | 6,330.0 | 0 |
| 1404/12/25 | 6,330.0 | 0 |
| 1404/12/24 | 6,330.0 | 0 |
| 1404/12/23 | 6,330.0 | 0 |
| 1404/12/19 | 6,330.0 | 0 |
| 1404/12/18 | 6,330.0 | 0 |
| 1404/12/17 | 6,330.0 | 0 |
| 1404/12/16 | 6,330.0 | 0 |
| 1404/12/13 | 6,330.0 | 0 |
| 1404/12/12 | 6,330.0 | 0 |
| 1404/12/11 | 6,330.0 | 0 |
| 1404/12/09 | 6,330.0 | 0 |
| 1404/12/06 | 6,330.0 | 5,520,743 |
| 1404/12/05 | 6,220.0 | 971,534 |
| 1404/12/04 | 6,230.0 | 6,497,748 |
| 1404/12/03 | 6,050.0 | 4,638,730 |
| 1404/12/02 | 6,100.0 | 9,545,034 |
| 1404/11/29 | 6,280.0 | 4,341,115 |
| 1404/11/28 | 6,410.0 | 2,009,572 |
| 1404/11/27 | 6,410.0 | 3,153,278 |
| 1404/11/26 | 6,520.0 | 5,006,682 |
| 1404/11/25 | 6,710.0 | 3,051,652 |
| 1404/11/21 | 6,870.0 | 4,323,516 |
| 1404/11/20 | 6,820.0 | 8,099,939 |
| 1404/11/19 | 6,960.0 | 18,137,645 |
| 1404/11/18 | 7,030.0 | 3,946,123 |
| 1404/11/14 | 6,830.0 | 2,572,573 |
| 1404/11/13 | 6,820.0 | 3,738,585 |
| 1404/11/12 | 6,660.0 | 7,588,345 |
| 1404/11/11 | 6,810.0 | 3,682,867 |
| 1404/11/08 | 6,930.0 | 21,342,516 |
| 1404/11/07 | 6,730.0 | 20,293,839 |
| 1404/11/06 | 6,930.0 | 1,761,660 |
| 1404/11/05 | 7,140.0 | 26,365,171 |
| 1404/11/04 | 7,360.0 | 32,360,523 |
| 1404/11/01 | 7,550.0 | 9,122,905 |
| 1404/10/30 | 7,370.0 | 7,759,777 |
| 1404/10/29 | 7,430.0 | 10,249,306 |
| 1404/10/28 | 7,310.0 | 8,804,489 |
| 1404/10/24 | 7,270.0 | 36,085,896 |
| 1404/10/23 | 7,410.0 | 15,612,462 |
| 1404/10/22 | 7,560.0 | 14,156,639 |
| 1404/10/21 | 7,340.0 | 11,587,072 |
| 1404/10/20 | 7,510.0 | 12,161,880 |
| 1404/10/17 | 7,700.0 | 19,058,971 |
| 1404/10/16 | 7,870.0 | 26,455,431 |
| 1404/10/15 | 7,650.0 | 18,233,990 |
| 1404/10/14 | 7,430.0 | 15,424,637 |
| 1404/10/10 | 7,640.0 | 25,390,806 |
| 1404/10/09 | 7,710.0 | 25,161,537 |
| 1404/10/08 | 7,930.0 | 50,724,270 |
| 1404/10/07 | 8,090.0 | 29,710,595 |
| 1404/10/06 | 7,860.0 | 35,478,243 |
| 1404/10/03 | 7,640.0 | 27,491,592 |
| 1404/10/02 | 7,420.0 | 13,800,636 |
| 1404/10/01 | 7,380.0 | 8,843,771 |
| 1404/09/30 | 7,500.0 | 10,703,266 |
| 1404/09/29 | 7,520.0 | 9,338,034 |
| 1404/09/26 | 7,310.0 | 8,018,760 |
| 1404/09/25 | 7,390.0 | 7,905,543 |
| 1404/09/24 | 7,500.0 | 7,130,527 |
| 1404/09/23 | 7,350.0 | 11,446,525 |
| 1404/09/22 | 7,230.0 | 9,958,519 |
| 1404/09/19 | 7,020.0 | 11,346,482 |
| 1404/09/18 | 6,820.0 | 7,769,545 |
| 1404/09/17 | 6,740.0 | 6,493,362 |
| 1404/09/16 | 6,730.0 | 13,574,134 |
| 1404/09/15 | 6,830.0 | 4,791,092 |
| 1404/09/12 | 6,750.0 | 7,531,800 |
| 1404/09/11 | 6,670.0 | 5,452,926 |
| 1404/09/10 | 6,690.0 | 8,679,992 |
| 1404/09/09 | 6,680.0 | 7,848,783 |
| 1404/09/08 | 6,700.0 | 5,615,820 |
| 1404/09/05 | 6,870.0 | 17,945,296 |
| 1404/09/04 | 6,990.0 | 9,698,977 |
| 1404/09/02 | 6,990.0 | 11,794,423 |