خوش آمدید
تحلیل ریسک و بازده نماد شکربن (کربن ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شکربن
مشخصات نماد شکربن
IRO1CRBN0009
گروه محصولات شیمیایی
| نسبت شارپ | 0.562 |
| آخرین نرخ | 7,030.0 |
| کمترین نرخ | 10.8 |
| بیشترین نرخ | 10,718.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %34.4 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکربن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,030.0 | 3,504,343 |
| 1405/03/09 | 6,830.0 | 5,228,677 |
| 1405/03/05 | 6,640.0 | 17,655,030 |
| 1405/03/04 | 6,490.0 | 34,295,699 |
| 1405/03/03 | 6,320.0 | 18,342,023 |
| 1405/03/02 | 6,140.0 | 16,256,449 |
| 1405/02/30 | 5,980.0 | 40,931,267 |
| 1405/02/29 | 6,150.0 | 8,832,992 |
| 1405/02/28 | 6,330.0 | 0 |
| 1405/02/27 | 6,330.0 | 0 |
| 1405/02/26 | 6,330.0 | 0 |
| 1405/02/23 | 6,330.0 | 0 |
| 1405/02/22 | 6,330.0 | 0 |
| 1405/02/21 | 6,330.0 | 0 |
| 1405/02/20 | 6,330.0 | 0 |
| 1405/02/19 | 6,330.0 | 0 |
| 1405/02/16 | 6,330.0 | 0 |
| 1405/02/15 | 6,330.0 | 0 |
| 1405/02/14 | 6,330.0 | 0 |
| 1405/02/13 | 6,330.0 | 0 |
| 1405/02/12 | 6,330.0 | 0 |
| 1405/02/09 | 6,330.0 | 0 |
| 1405/02/08 | 6,330.0 | 0 |
| 1405/02/07 | 6,330.0 | 0 |
| 1405/02/06 | 6,330.0 | 0 |
| 1405/02/05 | 6,330.0 | 0 |
| 1405/02/02 | 6,330.0 | 0 |
| 1405/02/01 | 6,330.0 | 0 |
| 1405/01/31 | 6,330.0 | 0 |
| 1405/01/30 | 6,330.0 | 0 |
| 1405/01/29 | 6,330.0 | 0 |
| 1405/01/26 | 6,330.0 | 0 |
| 1405/01/24 | 6,330.0 | 0 |
| 1405/01/23 | 6,330.0 | 0 |
| 1405/01/22 | 6,330.0 | 0 |
| 1405/01/19 | 6,330.0 | 0 |
| 1405/01/18 | 6,330.0 | 0 |
| 1405/01/17 | 6,330.0 | 0 |
| 1405/01/16 | 6,330.0 | 0 |
| 1405/01/15 | 6,330.0 | 0 |
| 1405/01/11 | 6,330.0 | 0 |
| 1405/01/10 | 6,330.0 | 0 |
| 1405/01/09 | 6,330.0 | 0 |
| 1405/01/08 | 6,330.0 | 0 |
| 1405/01/05 | 6,330.0 | 0 |
| 1404/12/27 | 6,330.0 | 0 |
| 1404/12/26 | 6,330.0 | 0 |
| 1404/12/25 | 6,330.0 | 0 |
| 1404/12/24 | 6,330.0 | 0 |
| 1404/12/23 | 6,330.0 | 0 |
| 1404/12/19 | 6,330.0 | 0 |
| 1404/12/18 | 6,330.0 | 0 |
| 1404/12/17 | 6,330.0 | 0 |
| 1404/12/16 | 6,330.0 | 0 |
| 1404/12/13 | 6,330.0 | 0 |
| 1404/12/12 | 6,330.0 | 0 |
| 1404/12/11 | 6,330.0 | 0 |
| 1404/12/09 | 6,330.0 | 0 |
| 1404/12/06 | 6,330.0 | 5,520,743 |
| 1404/12/05 | 6,220.0 | 971,534 |
| 1404/12/04 | 6,230.0 | 6,497,748 |
| 1404/12/03 | 6,050.0 | 4,638,730 |
| 1404/12/02 | 6,100.0 | 9,545,034 |
| 1404/11/29 | 6,280.0 | 4,341,115 |
| 1404/11/28 | 6,410.0 | 2,009,572 |
| 1404/11/27 | 6,410.0 | 3,153,278 |
| 1404/11/26 | 6,520.0 | 5,006,682 |
| 1404/11/25 | 6,710.0 | 3,051,652 |
| 1404/11/21 | 6,870.0 | 4,323,516 |
| 1404/11/20 | 6,820.0 | 8,099,939 |
| 1404/11/19 | 6,960.0 | 18,137,645 |
| 1404/11/18 | 7,030.0 | 3,946,123 |
| 1404/11/14 | 6,830.0 | 2,572,573 |
| 1404/11/13 | 6,820.0 | 3,738,585 |
| 1404/11/12 | 6,660.0 | 7,588,345 |
| 1404/11/11 | 6,810.0 | 3,682,867 |
| 1404/11/08 | 6,930.0 | 21,342,516 |
| 1404/11/07 | 6,730.0 | 20,293,839 |
| 1404/11/06 | 6,930.0 | 1,761,660 |
| 1404/11/05 | 7,140.0 | 26,365,171 |
| 1404/11/04 | 7,360.0 | 32,360,523 |
| 1404/11/01 | 7,550.0 | 9,122,905 |
| 1404/10/30 | 7,370.0 | 7,759,777 |
| 1404/10/29 | 7,430.0 | 10,249,306 |
| 1404/10/28 | 7,310.0 | 8,804,489 |
| 1404/10/24 | 7,270.0 | 36,085,896 |
| 1404/10/23 | 7,410.0 | 15,612,462 |
| 1404/10/22 | 7,560.0 | 14,156,639 |
| 1404/10/21 | 7,340.0 | 11,587,072 |
| 1404/10/20 | 7,510.0 | 12,161,880 |