خوش آمدید
تحلیل ریسک و بازده نماد شکبیر (پتروشیمی امیرکبیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شکبیر
مشخصات نماد شکبیر
IRO7PKBP0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.684 |
| آخرین نرخ | 144,700.0 |
| کمترین نرخ | 175.7 |
| بیشترین نرخ | 197,400.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/03/08 |
| سابقه ریزش | %26.7 |
| دوره (ماه) | 178.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکبیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 144,700.0 | 0 |
| 1405/01/23 | 144,700.0 | 0 |
| 1405/01/22 | 144,700.0 | 0 |
| 1405/01/19 | 144,700.0 | 0 |
| 1405/01/18 | 144,700.0 | 0 |
| 1405/01/17 | 144,700.0 | 0 |
| 1405/01/16 | 144,700.0 | 0 |
| 1405/01/11 | 144,700.0 | 0 |
| 1405/01/10 | 144,700.0 | 0 |
| 1405/01/09 | 144,700.0 | 0 |
| 1405/01/08 | 144,700.0 | 0 |
| 1405/01/05 | 144,700.0 | 0 |
| 1404/12/27 | 144,700.0 | 0 |
| 1404/12/26 | 144,700.0 | 0 |
| 1404/12/25 | 144,700.0 | 0 |
| 1404/12/24 | 144,700.0 | 0 |
| 1404/12/23 | 144,700.0 | 0 |
| 1404/12/19 | 144,700.0 | 0 |
| 1404/12/18 | 144,700.0 | 0 |
| 1404/12/17 | 144,700.0 | 0 |
| 1404/12/16 | 144,700.0 | 0 |
| 1404/12/13 | 144,700.0 | 0 |
| 1404/12/12 | 144,700.0 | 0 |
| 1404/12/11 | 144,700.0 | 0 |
| 1404/12/09 | 144,700.0 | 0 |
| 1404/12/06 | 144,700.0 | 159,534 |
| 1404/12/05 | 140,500.0 | 166,795 |
| 1404/12/04 | 136,500.0 | 77,583 |
| 1404/12/03 | 132,550.0 | 178,441 |
| 1404/12/02 | 136,450.0 | 377,308 |
| 1404/11/29 | 140,650.0 | 65,799 |
| 1404/11/28 | 144,700.0 | 103,193 |
| 1404/11/27 | 142,600.0 | 128,210 |
| 1404/11/26 | 143,450.0 | 147,451 |
| 1404/11/25 | 147,300.0 | 57,159 |
| 1404/11/21 | 146,050.0 | 225,373 |
| 1404/11/20 | 150,400.0 | 364,162 |
| 1404/11/19 | 154,900.0 | 223,250 |
| 1404/11/18 | 154,750.0 | 94,479 |
| 1404/11/14 | 151,650.0 | 803,363 |
| 1404/11/13 | 156,250.0 | 1,253,289 |
| 1404/11/12 | 159,700.0 | 693,662 |
| 1404/11/11 | 164,600.0 | 16,847 |
| 1404/11/08 | 169,650.0 | 8,054 |
| 1404/11/07 | 174,850.0 | 4,357 |
| 1404/11/06 | 180,250.0 | 6,370 |
| 1404/11/05 | 185,800.0 | 7,592 |
| 1404/11/04 | 191,500.0 | 59,310 |
| 1404/11/01 | 197,400.0 | 279,260 |
| 1404/10/30 | 196,500.0 | 191,997 |
| 1404/10/29 | 193,850.0 | 893,714 |
| 1404/10/28 | 188,550.0 | 2,949,347 |
| 1404/10/24 | 188,450.0 | 4,871,711 |
| 1404/10/23 | 183,200.0 | 1,326,112 |
| 1404/10/22 | 177,900.0 | 1,013,281 |
| 1404/10/21 | 172,750.0 | 16,476 |
| 1404/10/20 | 167,750.0 | 556,227 |
| 1404/10/17 | 162,900.0 | 6,763 |
| 1404/10/16 | 158,200.0 | 31,011 |
| 1404/10/15 | 153,600.0 | 29,571 |
| 1404/10/14 | 149,150.0 | 769,791 |
| 1404/10/10 | 144,850.0 | 181,414 |
| 1404/10/09 | 140,650.0 | 498,462 |
| 1404/10/08 | 140,200.0 | 509,578 |
| 1404/10/07 | 137,700.0 | 174,756 |
| 1404/10/06 | 134,400.0 | 154,600 |
| 1404/10/03 | 130,950.0 | 128,065 |
| 1404/10/02 | 127,150.0 | 361,158 |
| 1404/10/01 | 123,650.0 | 50,981 |
| 1404/09/30 | 120,550.0 | 0 |
| 1404/09/29 | 120,550.0 | 0 |
| 1404/09/26 | 120,550.0 | 202,979 |
| 1404/09/25 | 122,500.0 | 306,297 |
| 1404/09/24 | 125,850.0 | 393,149 |
| 1404/09/23 | 122,200.0 | 218,377 |
| 1404/09/22 | 123,300.0 | 325,210 |
| 1404/09/19 | 126,050.0 | 62,897 |
| 1404/09/18 | 122,400.0 | 1,218,541 |
| 1404/09/17 | 122,600.0 | 109,741 |
| 1404/09/16 | 126,350.0 | 627,004 |
| 1404/09/15 | 128,400.0 | 136,972 |
| 1404/09/12 | 124,750.0 | 91,257 |
| 1404/09/11 | 121,150.0 | 543,765 |
| 1404/09/10 | 117,650.0 | 262,469 |
| 1404/09/09 | 114,250.0 | 153,626 |
| 1404/09/08 | 111,700.0 | 828,947 |
| 1404/09/05 | 108,450.0 | 437,251 |
| 1404/09/04 | 106,250.0 | 258,071 |
| 1404/09/02 | 103,300.0 | 62,749 |
| 1404/09/01 | 100,550.0 | 1,857,384 |