خوش آمدید
تحلیل ریسک و بازده نماد شکام (صنایع شیمیایی کیمیاگران امروز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شکام
مشخصات نماد شکام
IRO3KICZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.490 |
| آخرین نرخ | 3,393.0 |
| کمترین نرخ | 113.3 |
| بیشترین نرخ | 7,242.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/03/11 |
| سابقه ریزش | %53.2 |
| دوره (ماه) | 58.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شکام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,393.0 | 0 |
| 1405/01/23 | 3,393.0 | 0 |
| 1405/01/22 | 3,393.0 | 0 |
| 1405/01/19 | 3,393.0 | 0 |
| 1405/01/18 | 3,393.0 | 0 |
| 1405/01/17 | 3,393.0 | 0 |
| 1405/01/16 | 3,393.0 | 0 |
| 1405/01/11 | 3,393.0 | 0 |
| 1405/01/10 | 3,393.0 | 0 |
| 1405/01/09 | 3,393.0 | 0 |
| 1405/01/08 | 3,393.0 | 0 |
| 1405/01/05 | 3,393.0 | 0 |
| 1404/12/27 | 3,393.0 | 0 |
| 1404/12/26 | 3,393.0 | 0 |
| 1404/12/25 | 3,393.0 | 0 |
| 1404/12/24 | 3,393.0 | 0 |
| 1404/12/23 | 3,393.0 | 0 |
| 1404/12/19 | 3,393.0 | 0 |
| 1404/12/18 | 3,393.0 | 0 |
| 1404/12/17 | 3,393.0 | 0 |
| 1404/12/16 | 3,393.0 | 0 |
| 1404/12/13 | 3,393.0 | 0 |
| 1404/12/12 | 3,393.0 | 0 |
| 1404/12/11 | 3,393.0 | 0 |
| 1404/12/09 | 3,393.0 | 0 |
| 1404/12/06 | 3,393.0 | 19,349,393 |
| 1404/12/05 | 3,356.0 | 34,611,230 |
| 1404/12/04 | 3,382.0 | 40,562,802 |
| 1404/12/03 | 3,288.0 | 42,565,403 |
| 1404/12/02 | 3,381.0 | 8,047,935 |
| 1404/11/29 | 3,485.0 | 36,167,420 |
| 1404/11/28 | 3,401.0 | 21,542,167 |
| 1404/11/27 | 3,336.0 | 27,491,416 |
| 1404/11/26 | 3,330.0 | 26,955,120 |
| 1404/11/25 | 3,404.0 | 49,409,711 |
| 1404/11/21 | 3,478.0 | 64,501,378 |
| 1404/11/20 | 3,565.0 | 15,655,574 |
| 1404/11/19 | 3,673.0 | 153,446,653 |
| 1404/11/18 | 3,660.0 | 35,720,925 |
| 1404/11/14 | 3,554.0 | 191,184,538 |
| 1404/11/13 | 3,454.0 | 48,120,300 |
| 1404/11/12 | 3,354.0 | 47,873,476 |
| 1404/11/11 | 3,257.0 | 92,832,036 |
| 1404/11/08 | 3,259.0 | 213,272,921 |
| 1404/11/07 | 3,341.0 | 12,839,650 |
| 1404/11/06 | 3,444.0 | 6,842,166 |
| 1404/11/05 | 3,550.0 | 24,488,590 |
| 1404/11/04 | 3,659.0 | 14,481,537 |
| 1404/11/01 | 3,772.0 | 51,929,645 |
| 1404/10/30 | 3,663.0 | 107,634,050 |
| 1404/10/29 | 3,557.0 | 144,960,560 |
| 1404/10/28 | 3,454.0 | 33,982,950 |
| 1404/10/24 | 3,354.0 | 55,637,720 |
| 1404/10/23 | 3,442.0 | 41,229,708 |
| 1404/10/22 | 3,526.0 | 37,233,413 |
| 1404/10/21 | 3,457.0 | 49,732,588 |
| 1404/10/20 | 3,520.0 | 129,345,672 |
| 1404/10/17 | 3,628.0 | 102,224,370 |
| 1404/10/16 | 3,701.0 | 56,736,910 |
| 1404/10/15 | 3,594.0 | 62,194,232 |
| 1404/10/14 | 3,491.0 | 61,069,101 |
| 1404/10/10 | 3,595.0 | 48,089,854 |
| 1404/10/09 | 3,588.0 | 17,923,026 |
| 1404/10/08 | 3,692.0 | 49,461,411 |
| 1404/10/07 | 3,799.0 | 127,139,168 |
| 1404/10/06 | 3,887.0 | 57,635,957 |
| 1404/10/03 | 3,784.0 | 58,475,432 |
| 1404/10/02 | 3,689.0 | 42,566,699 |
| 1404/10/01 | 3,685.0 | 25,118,976 |
| 1404/09/30 | 3,705.0 | 120,096,163 |
| 1404/09/29 | 3,808.0 | 40,857,752 |
| 1404/09/26 | 3,749.0 | 33,146,806 |
| 1404/09/25 | 3,745.0 | 67,959,653 |
| 1404/09/24 | 3,814.0 | 99,740,004 |
| 1404/09/23 | 3,906.0 | 35,099,729 |
| 1404/09/22 | 3,933.0 | 18,580,753 |
| 1404/09/19 | 3,821.0 | 44,137,395 |
| 1404/09/18 | 3,715.0 | 34,589,113 |
| 1404/09/17 | 3,611.0 | 25,111,464 |
| 1404/09/16 | 3,652.0 | 41,593,368 |
| 1404/09/15 | 3,759.0 | 37,225,098 |
| 1404/09/12 | 3,657.0 | 33,309,105 |
| 1404/09/11 | 3,556.0 | 76,096,906 |
| 1404/09/10 | 3,620.0 | 94,395,969 |
| 1404/09/09 | 3,598.0 | 13,126,045 |
| 1404/09/08 | 3,494.0 | 59,003,644 |
| 1404/09/05 | 3,394.0 | 52,143,948 |
| 1404/09/04 | 3,300.0 | 114,155,270 |
| 1404/09/02 | 3,215.0 | 39,680,422 |
| 1404/09/01 | 3,122.0 | 35,675,984 |