خوش آمدید
تحلیل ریسک و بازده نماد شپنا (پالایش نفت اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شپنا
مشخصات نماد شپنا
IRO1PNES0000
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.611 |
| آخرین نرخ | 6,130.0 |
| کمترین نرخ | 39.1 |
| بیشترین نرخ | 8,110.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1387/04/09 |
| سابقه ریزش | %24.4 |
| دوره (ماه) | 213.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,130.0 | 0 |
| 1405/01/23 | 6,130.0 | 0 |
| 1405/01/22 | 6,130.0 | 0 |
| 1405/01/19 | 6,130.0 | 0 |
| 1405/01/18 | 6,130.0 | 0 |
| 1405/01/17 | 6,130.0 | 0 |
| 1405/01/16 | 6,130.0 | 0 |
| 1405/01/15 | 6,130.0 | 0 |
| 1405/01/11 | 6,130.0 | 0 |
| 1405/01/10 | 6,130.0 | 0 |
| 1405/01/09 | 6,130.0 | 0 |
| 1405/01/08 | 6,130.0 | 0 |
| 1405/01/05 | 6,130.0 | 0 |
| 1404/12/27 | 6,130.0 | 0 |
| 1404/12/26 | 6,130.0 | 0 |
| 1404/12/25 | 6,130.0 | 0 |
| 1404/12/24 | 6,130.0 | 0 |
| 1404/12/23 | 6,130.0 | 0 |
| 1404/12/19 | 6,130.0 | 0 |
| 1404/12/18 | 6,130.0 | 0 |
| 1404/12/17 | 6,130.0 | 0 |
| 1404/12/16 | 6,130.0 | 0 |
| 1404/12/13 | 6,130.0 | 0 |
| 1404/12/12 | 6,130.0 | 0 |
| 1404/12/11 | 6,130.0 | 0 |
| 1404/12/09 | 6,130.0 | 0 |
| 1404/12/06 | 6,130.0 | 97,521,783 |
| 1404/12/05 | 6,070.0 | 130,952,474 |
| 1404/12/04 | 6,110.0 | 101,517,539 |
| 1404/12/03 | 6,030.0 | 389,035,790 |
| 1404/12/02 | 6,200.0 | 93,002,163 |
| 1404/11/29 | 6,390.0 | 171,824,623 |
| 1404/11/28 | 6,490.0 | 116,033,499 |
| 1404/11/27 | 6,470.0 | 282,594,739 |
| 1404/11/26 | 6,640.0 | 122,249,138 |
| 1404/11/25 | 6,840.0 | 251,714,044 |
| 1404/11/21 | 6,940.0 | 182,976,282 |
| 1404/11/20 | 7,020.0 | 189,769,554 |
| 1404/11/19 | 7,220.0 | 396,923,240 |
| 1404/11/18 | 7,120.0 | 178,540,751 |
| 1404/11/14 | 6,920.0 | 214,356,317 |
| 1404/11/13 | 6,920.0 | 186,748,566 |
| 1404/11/12 | 6,720.0 | 294,671,555 |
| 1404/11/11 | 6,650.0 | 308,310,751 |
| 1404/11/08 | 6,820.0 | 947,198,634 |
| 1404/11/07 | 7,010.0 | 237,664,746 |
| 1404/11/06 | 7,220.0 | 265,926,865 |
| 1404/11/05 | 7,440.0 | 460,282,317 |
| 1404/11/04 | 7,660.0 | 419,055,358 |
| 1404/11/01 | 7,890.0 | 890,022,126 |
| 1404/10/30 | 8,110.0 | 634,821,958 |
| 1404/10/29 | 7,990.0 | 513,514,364 |
| 1404/10/28 | 7,810.0 | 319,331,998 |
| 1404/10/24 | 7,590.0 | 862,563,035 |
| 1404/10/23 | 7,820.0 | 839,139,678 |
| 1404/10/22 | 7,920.0 | 804,760,704 |
| 1404/10/21 | 7,690.0 | 521,242,252 |
| 1404/10/20 | 7,480.0 | 1,095,703,496 |
| 1404/10/17 | 7,530.0 | 498,047,259 |
| 1404/10/16 | 7,320.0 | 146,351,124 |
| 1404/10/15 | 7,110.0 | 258,036,845 |
| 1404/10/14 | 6,910.0 | 729,919,406 |
| 1404/10/10 | 6,760.0 | 317,862,792 |
| 1404/10/09 | 6,600.0 | 730,740,440 |
| 1404/10/08 | 6,800.0 | 455,505,728 |
| 1404/10/07 | 6,850.0 | 490,781,262 |
| 1404/10/06 | 6,660.0 | 425,313,303 |
| 1404/10/03 | 6,470.0 | 272,197,874 |
| 1404/10/02 | 6,290.0 | 227,279,256 |
| 1404/10/01 | 6,170.0 | 252,088,773 |
| 1404/09/30 | 6,220.0 | 393,448,142 |
| 1404/09/29 | 6,070.0 | 287,865,263 |
| 1404/09/26 | 5,900.0 | 232,805,241 |
| 1404/09/25 | 5,890.0 | 556,637,983 |
| 1404/09/24 | 5,770.0 | 368,663,703 |
| 1404/09/23 | 5,630.0 | 267,752,755 |
| 1404/09/22 | 5,700.0 | 243,993,523 |
| 1404/09/19 | 5,650.0 | 189,976,685 |
| 1404/09/18 | 5,640.0 | 296,791,059 |
| 1404/09/17 | 5,590.0 | 383,075,969 |
| 1404/09/16 | 5,430.0 | 326,938,834 |
| 1404/09/15 | 5,320.0 | 352,501,499 |
| 1404/09/12 | 5,180.0 | 287,631,515 |
| 1404/09/11 | 5,200.0 | 159,957,203 |
| 1404/09/10 | 5,230.0 | 190,812,579 |
| 1404/09/09 | 5,220.0 | 136,742,269 |
| 1404/09/08 | 5,210.0 | 328,226,872 |
| 1404/09/05 | 5,350.0 | 364,795,324 |
| 1404/09/04 | 5,460.0 | 335,227,034 |
| 1404/09/02 | 5,450.0 | 344,925,598 |