خوش آمدید
تحلیل ریسک و بازده نماد شپلی (پلی اکریل ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شپلی
مشخصات نماد شپلی
IRO7POIP0002
گروه محصولات شیمیایی
| نسبت شارپ | 1.158 |
| آخرین نرخ | 2,618.0 |
| کمترین نرخ | 50.5 |
| بیشترین نرخ | 2,618.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/10/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 99.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,618.0 | 0 |
| 1405/01/23 | 2,618.0 | 0 |
| 1405/01/22 | 2,618.0 | 0 |
| 1405/01/19 | 2,618.0 | 0 |
| 1405/01/18 | 2,618.0 | 0 |
| 1405/01/17 | 2,618.0 | 0 |
| 1405/01/16 | 2,618.0 | 0 |
| 1405/01/11 | 2,618.0 | 0 |
| 1405/01/10 | 2,618.0 | 0 |
| 1405/01/09 | 2,618.0 | 0 |
| 1405/01/08 | 2,618.0 | 0 |
| 1405/01/05 | 2,618.0 | 0 |
| 1404/12/27 | 2,618.0 | 0 |
| 1404/12/26 | 2,618.0 | 0 |
| 1404/12/25 | 2,618.0 | 0 |
| 1404/12/24 | 2,618.0 | 0 |
| 1404/12/23 | 2,618.0 | 0 |
| 1404/12/19 | 2,618.0 | 0 |
| 1404/12/18 | 2,618.0 | 0 |
| 1404/12/17 | 2,618.0 | 0 |
| 1404/12/16 | 2,618.0 | 0 |
| 1404/12/13 | 2,618.0 | 0 |
| 1404/12/12 | 2,618.0 | 0 |
| 1404/12/11 | 2,618.0 | 0 |
| 1404/12/09 | 2,618.0 | 0 |
| 1404/12/06 | 2,618.0 | 107,473,541 |
| 1404/12/05 | 2,542.0 | 12,163,116 |
| 1404/12/04 | 2,468.0 | 0 |
| 1404/12/03 | 2,468.0 | 0 |
| 1404/12/02 | 2,468.0 | 0 |
| 1404/11/29 | 2,468.0 | 0 |
| 1404/11/28 | 2,468.0 | 0 |
| 1404/11/27 | 2,468.0 | 0 |
| 1404/11/26 | 2,468.0 | 33,074,904 |
| 1404/11/25 | 2,397.0 | 8,633,709 |
| 1404/11/21 | 2,328.0 | 94,113,309 |
| 1404/11/20 | 2,261.0 | 110,453,883 |
| 1404/11/19 | 2,204.0 | 259,610,934 |
| 1404/11/18 | 2,140.0 | 14,058,356 |
| 1404/11/14 | 2,078.0 | 0 |
| 1404/11/13 | 2,078.0 | 8,658,615 |
| 1404/11/12 | 2,018.0 | 42,256,698 |
| 1404/11/11 | 1,961.0 | 141,452,224 |
| 1404/11/08 | 1,929.0 | 176,380,817 |
| 1404/11/07 | 1,875.0 | 134,899,347 |
| 1404/11/06 | 1,927.0 | 41,937,464 |
| 1404/11/05 | 1,986.0 | 92,379,812 |
| 1404/11/04 | 2,046.0 | 194,503,472 |
| 1404/11/01 | 2,100.0 | 144,858,463 |
| 1404/10/30 | 2,040.0 | 79,389,792 |
| 1404/10/29 | 1,996.0 | 160,468,428 |
| 1404/10/28 | 2,044.0 | 139,326,343 |
| 1404/10/24 | 2,073.0 | 12,930,627 |
| 1404/10/23 | 2,106.0 | 393,427,290 |
| 1404/10/22 | 2,086.0 | 72,398,334 |
| 1404/10/21 | 2,026.0 | 0 |
| 1404/10/20 | 2,026.0 | 239,303,697 |
| 1404/10/17 | 2,065.0 | 19,891,016 |
| 1404/10/16 | 2,005.0 | 0 |
| 1404/10/15 | 2,005.0 | 0 |
| 1404/10/14 | 2,005.0 | 0 |
| 1404/10/10 | 2,005.0 | 0 |
| 1404/10/09 | 2,005.0 | 0 |
| 1404/10/08 | 2,005.0 | 0 |
| 1404/10/07 | 2,005.0 | 0 |
| 1404/10/06 | 2,005.0 | 0 |
| 1404/10/03 | 2,005.0 | 3,664,297 |
| 1404/10/02 | 1,947.0 | 9,301,487 |
| 1404/10/01 | 1,891.0 | 16,754,299 |
| 1404/09/30 | 1,836.0 | 126,611,097 |
| 1404/09/29 | 1,783.0 | 8,313,464 |
| 1404/09/26 | 1,777.0 | 6,229,600 |
| 1404/09/25 | 1,772.0 | 37,209,783 |
| 1404/09/24 | 1,744.0 | 37,099,825 |
| 1404/09/23 | 1,718.0 | 127,921,576 |
| 1404/09/22 | 1,684.0 | 68,615,092 |
| 1404/09/19 | 1,640.0 | 162,703,144 |
| 1404/09/18 | 1,594.0 | 81,161,091 |
| 1404/09/17 | 1,597.0 | 89,888,352 |
| 1404/09/16 | 1,624.0 | 105,109,085 |
| 1404/09/15 | 1,644.0 | 97,235,553 |
| 1404/09/12 | 1,614.0 | 267,638,630 |
| 1404/09/11 | 1,662.0 | 8,351,579 |
| 1404/09/10 | 1,665.0 | 5,538,503 |
| 1404/09/09 | 1,667.0 | 20,774,518 |
| 1404/09/08 | 1,674.0 | 371,821,154 |
| 1404/09/05 | 1,650.0 | 142,617,003 |
| 1404/09/04 | 1,602.0 | 0 |
| 1404/09/02 | 1,602.0 | 0 |
| 1404/09/01 | 1,602.0 | 21,367,254 |