خوش آمدید
تحلیل ریسک و بازده نماد شپلی (پلی اکریل ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شپلی
مشخصات نماد شپلی
IRO7POIP0002
گروه محصولات شیمیایی
| نسبت شارپ | 1.199 |
| آخرین نرخ | 3,230.0 |
| کمترین نرخ | 50.5 |
| بیشترین نرخ | 3,230.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/10/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 100.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,230.0 | 20,429,717 |
| 1405/03/09 | 3,136.0 | 12,086,054 |
| 1405/03/05 | 3,045.0 | 17,728,530 |
| 1405/03/04 | 2,957.0 | 3,473,217 |
| 1405/03/03 | 2,871.0 | 423,956 |
| 1405/03/02 | 2,788.0 | 9,905,453 |
| 1405/02/30 | 2,707.0 | 18,202,805 |
| 1405/02/29 | 2,629.0 | 294,896,500 |
| 1405/02/28 | 2,618.0 | 0 |
| 1405/02/27 | 2,618.0 | 0 |
| 1405/02/26 | 2,618.0 | 0 |
| 1405/02/23 | 2,618.0 | 0 |
| 1405/02/22 | 2,618.0 | 0 |
| 1405/02/21 | 2,618.0 | 0 |
| 1405/02/20 | 2,618.0 | 0 |
| 1405/02/19 | 2,618.0 | 0 |
| 1405/02/16 | 2,618.0 | 0 |
| 1405/02/15 | 2,618.0 | 0 |
| 1405/02/14 | 2,618.0 | 0 |
| 1405/02/13 | 2,618.0 | 0 |
| 1405/02/12 | 2,618.0 | 0 |
| 1405/02/09 | 2,618.0 | 0 |
| 1405/02/08 | 2,618.0 | 0 |
| 1405/02/07 | 2,618.0 | 0 |
| 1405/02/06 | 2,618.0 | 0 |
| 1405/02/05 | 2,618.0 | 0 |
| 1405/02/02 | 2,618.0 | 0 |
| 1405/02/01 | 2,618.0 | 0 |
| 1405/01/31 | 2,618.0 | 0 |
| 1405/01/30 | 2,618.0 | 0 |
| 1405/01/29 | 2,618.0 | 0 |
| 1405/01/26 | 2,618.0 | 0 |
| 1405/01/24 | 2,618.0 | 0 |
| 1405/01/23 | 2,618.0 | 0 |
| 1405/01/22 | 2,618.0 | 0 |
| 1405/01/19 | 2,618.0 | 0 |
| 1405/01/18 | 2,618.0 | 0 |
| 1405/01/17 | 2,618.0 | 0 |
| 1405/01/16 | 2,618.0 | 0 |
| 1405/01/11 | 2,618.0 | 0 |
| 1405/01/10 | 2,618.0 | 0 |
| 1405/01/09 | 2,618.0 | 0 |
| 1405/01/08 | 2,618.0 | 0 |
| 1405/01/05 | 2,618.0 | 0 |
| 1404/12/27 | 2,618.0 | 0 |
| 1404/12/26 | 2,618.0 | 0 |
| 1404/12/25 | 2,618.0 | 0 |
| 1404/12/24 | 2,618.0 | 0 |
| 1404/12/23 | 2,618.0 | 0 |
| 1404/12/19 | 2,618.0 | 0 |
| 1404/12/18 | 2,618.0 | 0 |
| 1404/12/17 | 2,618.0 | 0 |
| 1404/12/16 | 2,618.0 | 0 |
| 1404/12/13 | 2,618.0 | 0 |
| 1404/12/12 | 2,618.0 | 0 |
| 1404/12/11 | 2,618.0 | 0 |
| 1404/12/09 | 2,618.0 | 0 |
| 1404/12/06 | 2,618.0 | 107,473,541 |
| 1404/12/05 | 2,542.0 | 12,163,116 |
| 1404/12/04 | 2,468.0 | 0 |
| 1404/12/03 | 2,468.0 | 0 |
| 1404/12/02 | 2,468.0 | 0 |
| 1404/11/29 | 2,468.0 | 0 |
| 1404/11/28 | 2,468.0 | 0 |
| 1404/11/27 | 2,468.0 | 0 |
| 1404/11/26 | 2,468.0 | 33,074,904 |
| 1404/11/25 | 2,397.0 | 8,633,709 |
| 1404/11/21 | 2,328.0 | 94,113,309 |
| 1404/11/20 | 2,261.0 | 110,453,883 |
| 1404/11/19 | 2,204.0 | 259,610,934 |
| 1404/11/18 | 2,140.0 | 14,058,356 |
| 1404/11/14 | 2,078.0 | 0 |
| 1404/11/13 | 2,078.0 | 8,658,615 |
| 1404/11/12 | 2,018.0 | 42,256,698 |
| 1404/11/11 | 1,961.0 | 141,452,224 |
| 1404/11/08 | 1,929.0 | 176,380,817 |
| 1404/11/07 | 1,875.0 | 134,899,347 |
| 1404/11/06 | 1,927.0 | 41,937,464 |
| 1404/11/05 | 1,986.0 | 92,379,812 |
| 1404/11/04 | 2,046.0 | 194,503,472 |
| 1404/11/01 | 2,100.0 | 144,858,463 |
| 1404/10/30 | 2,040.0 | 79,389,792 |
| 1404/10/29 | 1,996.0 | 160,468,428 |
| 1404/10/28 | 2,044.0 | 139,326,343 |
| 1404/10/24 | 2,073.0 | 12,930,627 |
| 1404/10/23 | 2,106.0 | 393,427,290 |
| 1404/10/22 | 2,086.0 | 72,398,334 |
| 1404/10/21 | 2,026.0 | 0 |
| 1404/10/20 | 2,026.0 | 239,303,697 |
| 1404/10/17 | 2,065.0 | 19,891,016 |