خوش آمدید
تحلیل ریسک و بازده نماد شپدیس (پتروشیمی پردیس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپدیس
مشخصات نماد شپدیس
IRO1PRDZ0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.262 |
| آخرین نرخ | 13,060.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 624,660.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/01/16 |
| سابقه ریزش | %97.9 |
| دوره (ماه) | 180.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپدیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,060.0 | 0 |
| 1405/01/23 | 13,060.0 | 0 |
| 1405/01/22 | 13,060.0 | 0 |
| 1405/01/19 | 13,060.0 | 0 |
| 1405/01/18 | 13,060.0 | 0 |
| 1405/01/17 | 13,060.0 | 0 |
| 1405/01/16 | 13,060.0 | 0 |
| 1405/01/15 | 13,060.0 | 0 |
| 1405/01/11 | 13,060.0 | 0 |
| 1405/01/10 | 13,060.0 | 0 |
| 1405/01/09 | 13,060.0 | 0 |
| 1405/01/08 | 13,060.0 | 0 |
| 1405/01/05 | 13,060.0 | 0 |
| 1404/12/27 | 13,060.0 | 0 |
| 1404/12/26 | 13,060.0 | 0 |
| 1404/12/25 | 13,060.0 | 0 |
| 1404/12/24 | 13,060.0 | 0 |
| 1404/12/23 | 13,060.0 | 0 |
| 1404/12/19 | 13,060.0 | 0 |
| 1404/12/18 | 13,060.0 | 0 |
| 1404/12/17 | 13,060.0 | 0 |
| 1404/12/16 | 13,060.0 | 0 |
| 1404/12/13 | 13,060.0 | 0 |
| 1404/12/12 | 13,060.0 | 0 |
| 1404/12/11 | 13,060.0 | 0 |
| 1404/12/09 | 13,060.0 | 0 |
| 1404/12/06 | 13,060.0 | 789,118 |
| 1404/12/05 | 12,901.8 | 1,791,583 |
| 1404/12/04 | 13,162.5 | 1,712,978 |
| 1404/12/03 | 12,792.9 | 3,210,977 |
| 1404/12/02 | 13,187.1 | 325,507 |
| 1404/11/29 | 13,594.8 | 1,818,123 |
| 1404/11/28 | 13,922.1 | 1,753,810 |
| 1404/11/27 | 541,170.0 | 3,381,462 |
| 1404/11/26 | 556,410.0 | 1,238,064 |
| 1404/11/25 | 573,610.0 | 3,999,883 |
| 1404/11/21 | 578,320.0 | 2,191,824 |
| 1404/11/20 | 569,800.0 | 3,693,734 |
| 1404/11/19 | 586,750.0 | 7,253,616 |
| 1404/11/18 | 573,490.0 | 1,791,480 |
| 1404/11/14 | 556,790.0 | 7,144,087 |
| 1404/11/13 | 541,290.0 | 2,175,981 |
| 1404/11/12 | 525,530.0 | 3,583,831 |
| 1404/11/11 | 516,730.0 | 5,279,970 |
| 1404/11/08 | 518,680.0 | 13,889,146 |
| 1404/11/07 | 526,620.0 | 1,026,918 |
| 1404/11/06 | 542,900.0 | 215,843 |
| 1404/11/05 | 559,690.0 | 6,062,713 |
| 1404/11/04 | 576,990.0 | 4,371,170 |
| 1404/11/01 | 594,830.0 | 7,949,966 |
| 1404/10/30 | 612,690.0 | 11,401,424 |
| 1404/10/29 | 624,660.0 | 20,453,440 |
| 1404/10/28 | 607,210.0 | 362,768 |
| 1404/10/24 | 589,530.0 | 24,254,780 |
| 1404/10/23 | 593,200.0 | 5,022,413 |
| 1404/10/22 | 575,930.0 | 3,251,135 |
| 1404/10/21 | 559,160.0 | 170,168 |
| 1404/10/20 | 542,880.0 | 4,626,739 |
| 1404/10/17 | 527,070.0 | 206,168 |
| 1404/10/16 | 511,720.0 | 59,263 |
| 1404/10/15 | 496,820.0 | 1,032,775 |
| 1404/10/14 | 482,350.0 | 8,210,550 |
| 1404/10/10 | 468,770.0 | 3,486,449 |
| 1404/10/09 | 455,120.0 | 7,549,986 |
| 1404/10/08 | 468,570.0 | 11,287,263 |
| 1404/10/07 | 456,340.0 | 1,526,833 |
| 1404/10/06 | 443,050.0 | 453,711 |
| 1404/10/03 | 430,150.0 | 826,109 |
| 1404/10/02 | 417,630.0 | 4,937,741 |
| 1404/10/01 | 406,800.0 | 1,891,975 |
| 1404/09/30 | 394,960.0 | 2,639,682 |
| 1404/09/29 | 383,570.0 | 1,711,866 |
| 1404/09/26 | 372,400.0 | 3,655,247 |
| 1404/09/25 | 369,400.0 | 4,313,564 |
| 1404/09/24 | 363,120.0 | 1,617,221 |
| 1404/09/23 | 348,580.0 | 0 |
| 1404/09/22 | 348,580.0 | 0 |
| 1404/09/19 | 348,580.0 | 0 |
| 1404/09/18 | 348,580.0 | 3,249,052 |
| 1404/09/17 | 341,357.9 | 2,584,712 |
| 1404/09/16 | 343,064.1 | 4,941,999 |
| 1404/09/15 | 351,420.4 | 2,645,600 |
| 1404/09/12 | 346,602.4 | 3,408,193 |
| 1404/09/11 | 336,520.6 | 1,988,379 |
| 1404/09/10 | 329,686.2 | 1,984,355 |
| 1404/09/09 | 322,027.9 | 3,200,912 |
| 1404/09/08 | 313,632.8 | 2,464,730 |
| 1404/09/05 | 320,021.2 | 12,535,138 |
| 1404/09/04 | 311,335.3 | 3,297,741 |
| 1404/09/02 | 302,271.3 | 3,899,861 |