خوش آمدید
تحلیل ریسک و بازده نماد شپترو (پتروشیمی آبادان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپترو
مشخصات نماد شپترو
IRO7APTP0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.315 |
| آخرین نرخ | 1,254.0 |
| کمترین نرخ | 855.6 |
| بیشترین نرخ | 8,828.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/05/22 |
| سابقه ریزش | %85.8 |
| دوره (ماه) | 81.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپترو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,254.0 | 4,047,497 |
| 1405/03/09 | 1,218.0 | 4,804,006 |
| 1405/03/05 | 1,183.0 | 13,031,074 |
| 1405/03/04 | 1,149.0 | 3,448,445 |
| 1405/03/03 | 1,116.0 | 3,388,221 |
| 1405/03/02 | 1,084.0 | 1,380,063 |
| 1405/02/30 | 1,053.0 | 0 |
| 1405/02/29 | 1,053.0 | 0 |
| 1405/02/28 | 1,053.0 | 0 |
| 1405/02/27 | 1,053.0 | 0 |
| 1405/02/26 | 1,053.0 | 0 |
| 1405/02/23 | 1,053.0 | 0 |
| 1405/02/22 | 1,053.0 | 0 |
| 1405/02/21 | 1,053.0 | 0 |
| 1405/02/20 | 1,053.0 | 0 |
| 1405/02/19 | 1,053.0 | 0 |
| 1405/02/16 | 1,053.0 | 0 |
| 1405/02/15 | 1,053.0 | 0 |
| 1405/02/14 | 1,053.0 | 0 |
| 1405/02/13 | 1,053.0 | 0 |
| 1405/02/12 | 1,053.0 | 0 |
| 1405/02/09 | 1,053.0 | 0 |
| 1405/02/08 | 1,053.0 | 0 |
| 1405/02/07 | 1,053.0 | 0 |
| 1405/02/06 | 1,053.0 | 0 |
| 1405/02/05 | 1,053.0 | 0 |
| 1405/02/02 | 1,053.0 | 0 |
| 1405/02/01 | 1,053.0 | 0 |
| 1405/01/31 | 1,053.0 | 0 |
| 1405/01/30 | 1,053.0 | 0 |
| 1405/01/29 | 1,053.0 | 0 |
| 1405/01/26 | 1,053.0 | 0 |
| 1405/01/24 | 1,053.0 | 0 |
| 1405/01/23 | 1,053.0 | 0 |
| 1405/01/22 | 1,053.0 | 0 |
| 1405/01/19 | 1,053.0 | 0 |
| 1405/01/18 | 1,053.0 | 0 |
| 1405/01/17 | 1,053.0 | 0 |
| 1405/01/16 | 1,053.0 | 0 |
| 1405/01/11 | 1,053.0 | 0 |
| 1405/01/10 | 1,053.0 | 0 |
| 1405/01/09 | 1,053.0 | 0 |
| 1405/01/08 | 1,053.0 | 0 |
| 1405/01/05 | 1,053.0 | 0 |
| 1404/12/27 | 1,053.0 | 0 |
| 1404/12/26 | 1,053.0 | 0 |
| 1404/12/25 | 1,053.0 | 0 |
| 1404/12/24 | 1,053.0 | 0 |
| 1404/12/23 | 1,053.0 | 0 |
| 1404/12/19 | 1,053.0 | 0 |
| 1404/12/18 | 1,053.0 | 0 |
| 1404/12/17 | 1,053.0 | 0 |
| 1404/12/16 | 1,053.0 | 0 |
| 1404/12/13 | 1,053.0 | 0 |
| 1404/12/12 | 1,053.0 | 0 |
| 1404/12/11 | 1,053.0 | 0 |
| 1404/12/09 | 1,053.0 | 0 |
| 1404/12/06 | 1,053.0 | 12,607,317 |
| 1404/12/05 | 1,023.0 | 6,338,981 |
| 1404/12/04 | 1,022.0 | 7,596,112 |
| 1404/12/03 | 1,016.0 | 13,877,378 |
| 1404/12/02 | 1,047.0 | 12,002,695 |
| 1404/11/29 | 1,079.0 | 11,273,507 |
| 1404/11/28 | 1,090.0 | 10,623,919 |
| 1404/11/27 | 1,076.0 | 16,395,668 |
| 1404/11/26 | 1,104.0 | 16,759,799 |
| 1404/11/25 | 1,138.0 | 13,415,203 |
| 1404/11/21 | 1,149.0 | 10,957,735 |
| 1404/11/20 | 1,150.0 | 13,085,192 |
| 1404/11/19 | 1,185.0 | 41,358,325 |
| 1404/11/18 | 1,154.0 | 6,419,430 |
| 1404/11/14 | 1,121.0 | 28,902,251 |
| 1404/11/13 | 1,113.0 | 19,293,950 |
| 1404/11/12 | 1,081.0 | 27,874,449 |
| 1404/11/11 | 1,104.0 | 54,444,532 |
| 1404/11/08 | 1,138.0 | 31,841,804 |
| 1404/11/07 | 1,173.0 | 5,323,372 |
| 1404/11/06 | 1,209.0 | 3,827,215 |
| 1404/11/05 | 1,246.0 | 4,181,461 |
| 1404/11/04 | 1,284.0 | 22,428,094 |
| 1404/11/01 | 1,323.0 | 42,196,564 |
| 1404/10/30 | 1,288.0 | 35,233,183 |
| 1404/10/29 | 1,292.0 | 36,750,039 |
| 1404/10/28 | 1,319.0 | 37,877,848 |
| 1404/10/24 | 1,330.0 | 5,522,728 |
| 1404/10/23 | 1,371.0 | 20,717,866 |
| 1404/10/22 | 1,405.0 | 69,102,917 |
| 1404/10/21 | 1,435.0 | 39,230,964 |
| 1404/10/20 | 1,478.0 | 8,170,608 |
| 1404/10/17 | 1,523.0 | 28,269,809 |