خوش آمدید
تحلیل ریسک و بازده نماد شپترو (پتروشیمی آبادان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپترو
مشخصات نماد شپترو
IRO7APTP0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.248 |
| آخرین نرخ | 1,053.0 |
| کمترین نرخ | 855.6 |
| بیشترین نرخ | 8,828.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/05/22 |
| سابقه ریزش | %88.1 |
| دوره (ماه) | 80.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپترو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,053.0 | 0 |
| 1405/01/23 | 1,053.0 | 0 |
| 1405/01/22 | 1,053.0 | 0 |
| 1405/01/19 | 1,053.0 | 0 |
| 1405/01/18 | 1,053.0 | 0 |
| 1405/01/17 | 1,053.0 | 0 |
| 1405/01/16 | 1,053.0 | 0 |
| 1405/01/11 | 1,053.0 | 0 |
| 1405/01/10 | 1,053.0 | 0 |
| 1405/01/09 | 1,053.0 | 0 |
| 1405/01/08 | 1,053.0 | 0 |
| 1405/01/05 | 1,053.0 | 0 |
| 1404/12/27 | 1,053.0 | 0 |
| 1404/12/26 | 1,053.0 | 0 |
| 1404/12/25 | 1,053.0 | 0 |
| 1404/12/24 | 1,053.0 | 0 |
| 1404/12/23 | 1,053.0 | 0 |
| 1404/12/19 | 1,053.0 | 0 |
| 1404/12/18 | 1,053.0 | 0 |
| 1404/12/17 | 1,053.0 | 0 |
| 1404/12/16 | 1,053.0 | 0 |
| 1404/12/13 | 1,053.0 | 0 |
| 1404/12/12 | 1,053.0 | 0 |
| 1404/12/11 | 1,053.0 | 0 |
| 1404/12/09 | 1,053.0 | 0 |
| 1404/12/06 | 1,053.0 | 12,607,317 |
| 1404/12/05 | 1,023.0 | 6,338,981 |
| 1404/12/04 | 1,022.0 | 7,596,112 |
| 1404/12/03 | 1,016.0 | 13,877,378 |
| 1404/12/02 | 1,047.0 | 12,002,695 |
| 1404/11/29 | 1,079.0 | 11,273,507 |
| 1404/11/28 | 1,090.0 | 10,623,919 |
| 1404/11/27 | 1,076.0 | 16,395,668 |
| 1404/11/26 | 1,104.0 | 16,759,799 |
| 1404/11/25 | 1,138.0 | 13,415,203 |
| 1404/11/21 | 1,149.0 | 10,957,735 |
| 1404/11/20 | 1,150.0 | 13,085,192 |
| 1404/11/19 | 1,185.0 | 41,358,325 |
| 1404/11/18 | 1,154.0 | 6,419,430 |
| 1404/11/14 | 1,121.0 | 28,902,251 |
| 1404/11/13 | 1,113.0 | 19,293,950 |
| 1404/11/12 | 1,081.0 | 27,874,449 |
| 1404/11/11 | 1,104.0 | 54,444,532 |
| 1404/11/08 | 1,138.0 | 31,841,804 |
| 1404/11/07 | 1,173.0 | 5,323,372 |
| 1404/11/06 | 1,209.0 | 3,827,215 |
| 1404/11/05 | 1,246.0 | 4,181,461 |
| 1404/11/04 | 1,284.0 | 22,428,094 |
| 1404/11/01 | 1,323.0 | 42,196,564 |
| 1404/10/30 | 1,288.0 | 35,233,183 |
| 1404/10/29 | 1,292.0 | 36,750,039 |
| 1404/10/28 | 1,319.0 | 37,877,848 |
| 1404/10/24 | 1,330.0 | 5,522,728 |
| 1404/10/23 | 1,371.0 | 20,717,866 |
| 1404/10/22 | 1,405.0 | 69,102,917 |
| 1404/10/21 | 1,435.0 | 39,230,964 |
| 1404/10/20 | 1,478.0 | 8,170,608 |
| 1404/10/17 | 1,523.0 | 28,269,809 |
| 1404/10/16 | 1,562.0 | 33,254,284 |
| 1404/10/15 | 1,517.0 | 38,880,015 |
| 1404/10/14 | 1,476.0 | 13,262,033 |
| 1404/10/10 | 1,516.0 | 37,725,829 |
| 1404/10/09 | 1,551.0 | 15,844,827 |
| 1404/10/08 | 1,598.0 | 60,277,852 |
| 1404/10/07 | 1,584.0 | 9,022,923 |
| 1404/10/06 | 1,538.0 | 4,380,204 |
| 1404/10/03 | 1,494.0 | 0 |
| 1404/10/02 | 1,494.0 | 0 |
| 1404/10/01 | 1,494.0 | 0 |
| 1404/09/30 | 1,494.0 | 13,802,724 |
| 1404/09/29 | 1,451.0 | 9,703,849 |
| 1404/09/26 | 1,409.0 | 28,396,286 |
| 1404/09/25 | 1,371.0 | 27,301,552 |
| 1404/09/24 | 1,346.0 | 20,267,090 |
| 1404/09/23 | 1,321.0 | 19,169,459 |
| 1404/09/22 | 1,343.0 | 18,586,683 |
| 1404/09/19 | 1,333.0 | 19,093,124 |
| 1404/09/18 | 1,297.0 | 35,457,445 |
| 1404/09/17 | 1,290.0 | 31,639,268 |
| 1404/09/16 | 1,324.0 | 21,542,419 |
| 1404/09/15 | 1,361.0 | 15,274,531 |
| 1404/09/12 | 1,346.0 | 12,631,929 |
| 1404/09/11 | 1,335.0 | 11,977,532 |
| 1404/09/10 | 1,332.0 | 16,308,688 |
| 1404/09/09 | 1,307.0 | 15,021,371 |
| 1404/09/08 | 1,325.0 | 15,612,700 |
| 1404/09/05 | 1,311.0 | 18,099,928 |
| 1404/09/04 | 1,344.0 | 48,096,791 |
| 1404/09/02 | 1,371.0 | 55,672,629 |
| 1404/09/01 | 1,357.0 | 12,130,492 |