خوش آمدید
تحلیل ریسک و بازده نماد شپاکسا (پاکسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپاکسا
مشخصات نماد شپاکسا
IRO1PAKS0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.372 |
| آخرین نرخ | 1,542.0 |
| کمترین نرخ | 33.0 |
| بیشترین نرخ | 3,926.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %60.7 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپاکسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,542.0 | 0 |
| 1405/01/23 | 1,542.0 | 0 |
| 1405/01/22 | 1,542.0 | 0 |
| 1405/01/19 | 1,542.0 | 0 |
| 1405/01/18 | 1,542.0 | 0 |
| 1405/01/17 | 1,542.0 | 0 |
| 1405/01/16 | 1,542.0 | 0 |
| 1405/01/15 | 1,542.0 | 0 |
| 1405/01/11 | 1,542.0 | 0 |
| 1405/01/10 | 1,542.0 | 0 |
| 1405/01/09 | 1,542.0 | 0 |
| 1405/01/08 | 1,542.0 | 0 |
| 1405/01/05 | 1,542.0 | 0 |
| 1404/12/27 | 1,542.0 | 0 |
| 1404/12/26 | 1,542.0 | 0 |
| 1404/12/25 | 1,542.0 | 0 |
| 1404/12/24 | 1,542.0 | 0 |
| 1404/12/23 | 1,542.0 | 0 |
| 1404/12/19 | 1,542.0 | 0 |
| 1404/12/18 | 1,542.0 | 0 |
| 1404/12/17 | 1,542.0 | 0 |
| 1404/12/16 | 1,542.0 | 0 |
| 1404/12/13 | 1,542.0 | 0 |
| 1404/12/12 | 1,542.0 | 0 |
| 1404/12/11 | 1,542.0 | 0 |
| 1404/12/09 | 1,542.0 | 0 |
| 1404/12/06 | 1,542.0 | 5,380,048 |
| 1404/12/05 | 1,540.0 | 4,216,071 |
| 1404/12/04 | 1,524.3 | 13,835,004 |
| 1404/12/03 | 1,490.0 | 9,076,014 |
| 1404/12/02 | 1,535.1 | 463,001 |
| 1404/11/29 | 1,580.3 | 14,190,917 |
| 1404/11/28 | 1,592.0 | 2,006,470 |
| 1404/11/27 | 1,598.0 | 7,849,111 |
| 1404/11/26 | 1,593.0 | 9,844,017 |
| 1404/11/25 | 1,615.0 | 7,510,890 |
| 1404/11/21 | 1,600.0 | 13,160,620 |
| 1404/11/20 | 1,576.0 | 14,584,910 |
| 1404/11/19 | 1,601.0 | 24,875,220 |
| 1404/11/18 | 1,620.0 | 0 |
| 1404/11/14 | 1,620.0 | 0 |
| 1404/11/13 | 1,620.0 | 8,731,658 |
| 1404/11/12 | 1,604.0 | 7,778,000 |
| 1404/11/11 | 1,597.0 | 8,509,672 |
| 1404/11/08 | 1,642.0 | 10,298,155 |
| 1404/11/07 | 1,653.0 | 25,879,307 |
| 1404/11/06 | 1,704.0 | 15,557,411 |
| 1404/11/05 | 1,756.0 | 11,141,534 |
| 1404/11/04 | 1,809.0 | 23,034,440 |
| 1404/11/01 | 1,854.0 | 50,666,078 |
| 1404/10/30 | 1,801.0 | 26,954,524 |
| 1404/10/29 | 1,793.0 | 43,084,094 |
| 1404/10/28 | 1,816.0 | 37,527,691 |
| 1404/10/24 | 1,824.0 | 39,004,764 |
| 1404/10/23 | 1,862.0 | 31,639,352 |
| 1404/10/22 | 1,883.0 | 22,118,097 |
| 1404/10/21 | 1,864.0 | 42,510,784 |
| 1404/10/20 | 1,916.0 | 55,321,977 |
| 1404/10/17 | 1,934.0 | 75,510,452 |
| 1404/10/16 | 1,923.0 | 75,726,935 |
| 1404/10/15 | 1,867.0 | 26,119,593 |
| 1404/10/14 | 1,820.0 | 34,647,080 |
| 1404/10/10 | 1,875.0 | 26,496,681 |
| 1404/10/09 | 1,884.0 | 24,327,093 |
| 1404/10/08 | 1,942.0 | 19,332,477 |
| 1404/10/07 | 1,999.0 | 52,228,589 |
| 1404/10/06 | 2,039.0 | 32,386,518 |
| 1404/10/03 | 2,054.0 | 53,164,245 |
| 1404/10/02 | 2,016.0 | 11,175,076 |
| 1404/10/01 | 2,017.0 | 27,612,989 |
| 1404/09/30 | 2,022.0 | 60,782,702 |
| 1404/09/29 | 2,065.0 | 26,857,576 |
| 1404/09/26 | 2,030.0 | 12,236,176 |
| 1404/09/25 | 2,036.0 | 69,376,457 |
| 1404/09/24 | 1,987.0 | 65,442,998 |
| 1404/09/23 | 1,946.0 | 19,710,231 |
| 1404/09/22 | 1,890.0 | 0 |
| 1404/09/19 | 1,890.0 | 69,227,947 |
| 1404/09/18 | 1,867.0 | 20,432,481 |
| 1404/09/17 | 1,893.0 | 43,769,537 |
| 1404/09/16 | 1,870.0 | 55,529,215 |
| 1404/09/15 | 1,825.0 | 39,855,425 |
| 1404/09/12 | 1,776.0 | 82,226,580 |
| 1404/09/11 | 1,743.0 | 18,386,414 |
| 1404/09/10 | 1,754.0 | 30,695,943 |
| 1404/09/09 | 1,765.0 | 14,430,360 |
| 1404/09/08 | 1,767.0 | 76,821,499 |
| 1404/09/05 | 1,718.0 | 31,437,100 |
| 1404/09/04 | 1,730.0 | 26,666,400 |
| 1404/09/02 | 1,754.0 | 22,729,620 |