خوش آمدید
تحلیل ریسک و بازده نماد شپاکسا (پاکسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپاکسا
مشخصات نماد شپاکسا
IRO1PAKS0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.385 |
| آخرین نرخ | 2,005.0 |
| کمترین نرخ | 33.0 |
| بیشترین نرخ | 3,926.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %48.9 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپاکسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,005.0 | 94,735,984 |
| 1405/03/09 | 1,947.0 | 43,112,388 |
| 1405/03/05 | 1,891.0 | 63,352,420 |
| 1405/03/04 | 1,935.0 | 111,153,967 |
| 1405/03/03 | 1,957.0 | 129,319,963 |
| 1405/03/02 | 1,901.0 | 156,577,296 |
| 1405/02/30 | 1,542.0 | 0 |
| 1405/02/29 | 1,542.0 | 0 |
| 1405/02/28 | 1,542.0 | 0 |
| 1405/02/27 | 1,542.0 | 0 |
| 1405/02/26 | 1,542.0 | 0 |
| 1405/02/23 | 1,542.0 | 0 |
| 1405/02/22 | 1,542.0 | 0 |
| 1405/02/21 | 1,542.0 | 0 |
| 1405/02/20 | 1,542.0 | 0 |
| 1405/02/19 | 1,542.0 | 0 |
| 1405/02/16 | 1,542.0 | 0 |
| 1405/02/15 | 1,542.0 | 0 |
| 1405/02/14 | 1,542.0 | 0 |
| 1405/02/13 | 1,542.0 | 0 |
| 1405/02/12 | 1,542.0 | 0 |
| 1405/02/09 | 1,542.0 | 0 |
| 1405/02/08 | 1,542.0 | 0 |
| 1405/02/07 | 1,542.0 | 0 |
| 1405/02/06 | 1,542.0 | 0 |
| 1405/02/05 | 1,542.0 | 0 |
| 1405/02/02 | 1,542.0 | 0 |
| 1405/02/01 | 1,542.0 | 0 |
| 1405/01/31 | 1,542.0 | 0 |
| 1405/01/30 | 1,542.0 | 0 |
| 1405/01/29 | 1,542.0 | 0 |
| 1405/01/26 | 1,542.0 | 0 |
| 1405/01/24 | 1,542.0 | 0 |
| 1405/01/23 | 1,542.0 | 0 |
| 1405/01/22 | 1,542.0 | 0 |
| 1405/01/19 | 1,542.0 | 0 |
| 1405/01/18 | 1,542.0 | 0 |
| 1405/01/17 | 1,542.0 | 0 |
| 1405/01/16 | 1,542.0 | 0 |
| 1405/01/15 | 1,542.0 | 0 |
| 1405/01/11 | 1,542.0 | 0 |
| 1405/01/10 | 1,542.0 | 0 |
| 1405/01/09 | 1,542.0 | 0 |
| 1405/01/08 | 1,542.0 | 0 |
| 1405/01/05 | 1,542.0 | 0 |
| 1404/12/27 | 1,542.0 | 0 |
| 1404/12/26 | 1,542.0 | 0 |
| 1404/12/25 | 1,542.0 | 0 |
| 1404/12/24 | 1,542.0 | 0 |
| 1404/12/23 | 1,542.0 | 0 |
| 1404/12/19 | 1,542.0 | 0 |
| 1404/12/18 | 1,542.0 | 0 |
| 1404/12/17 | 1,542.0 | 0 |
| 1404/12/16 | 1,542.0 | 0 |
| 1404/12/13 | 1,542.0 | 0 |
| 1404/12/12 | 1,542.0 | 0 |
| 1404/12/11 | 1,542.0 | 0 |
| 1404/12/09 | 1,542.0 | 0 |
| 1404/12/06 | 1,542.0 | 5,380,048 |
| 1404/12/05 | 1,540.0 | 4,216,071 |
| 1404/12/04 | 1,524.3 | 13,835,004 |
| 1404/12/03 | 1,490.0 | 9,076,014 |
| 1404/12/02 | 1,535.1 | 463,001 |
| 1404/11/29 | 1,580.3 | 14,190,917 |
| 1404/11/28 | 1,592.0 | 2,006,470 |
| 1404/11/27 | 1,598.0 | 7,849,111 |
| 1404/11/26 | 1,593.0 | 9,844,017 |
| 1404/11/25 | 1,615.0 | 7,510,890 |
| 1404/11/21 | 1,600.0 | 13,160,620 |
| 1404/11/20 | 1,576.0 | 14,584,910 |
| 1404/11/19 | 1,601.0 | 24,875,220 |
| 1404/11/18 | 1,620.0 | 0 |
| 1404/11/14 | 1,620.0 | 0 |
| 1404/11/13 | 1,620.0 | 8,731,658 |
| 1404/11/12 | 1,604.0 | 7,778,000 |
| 1404/11/11 | 1,597.0 | 8,509,672 |
| 1404/11/08 | 1,642.0 | 10,298,155 |
| 1404/11/07 | 1,653.0 | 25,879,307 |
| 1404/11/06 | 1,704.0 | 15,557,411 |
| 1404/11/05 | 1,756.0 | 11,141,534 |
| 1404/11/04 | 1,809.0 | 23,034,440 |
| 1404/11/01 | 1,854.0 | 50,666,078 |
| 1404/10/30 | 1,801.0 | 26,954,524 |
| 1404/10/29 | 1,793.0 | 43,084,094 |
| 1404/10/28 | 1,816.0 | 37,527,691 |
| 1404/10/24 | 1,824.0 | 39,004,764 |
| 1404/10/23 | 1,862.0 | 31,639,352 |
| 1404/10/22 | 1,883.0 | 22,118,097 |
| 1404/10/21 | 1,864.0 | 42,510,784 |
| 1404/10/20 | 1,916.0 | 55,321,977 |