خوش آمدید
تحلیل ریسک و بازده نماد شپاس (نفت پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شپاس
مشخصات نماد شپاس
IRO3NPSZ0003
گروه ساخت فرآورده های نفتی تصفیه شده
| نسبت شارپ | 0.325 |
| آخرین نرخ | 47,950.0 |
| کمترین نرخ | 79.0 |
| بیشترین نرخ | 57,000.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/10/30 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 160.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپاس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 47,950.0 | 337,587 |
| 1405/03/09 | 46,600.0 | 417,808 |
| 1405/03/05 | 45,250.0 | 1,745,310 |
| 1405/03/04 | 44,000.0 | 360,212 |
| 1405/03/03 | 42,750.0 | 426,336 |
| 1405/03/02 | 41,550.0 | 193,416 |
| 1405/02/30 | 40,350.0 | 2,762,883 |
| 1405/02/29 | 39,200.0 | 4,774,860 |
| 1405/02/28 | 39,100.0 | 0 |
| 1405/02/27 | 39,100.0 | 0 |
| 1405/02/26 | 39,100.0 | 0 |
| 1405/02/23 | 39,100.0 | 0 |
| 1405/02/22 | 39,100.0 | 0 |
| 1405/02/21 | 39,100.0 | 0 |
| 1405/02/20 | 39,100.0 | 0 |
| 1405/02/19 | 39,100.0 | 0 |
| 1405/02/16 | 39,100.0 | 0 |
| 1405/02/15 | 39,100.0 | 0 |
| 1405/02/14 | 39,100.0 | 0 |
| 1405/02/13 | 39,100.0 | 0 |
| 1405/02/12 | 39,100.0 | 0 |
| 1405/02/09 | 39,100.0 | 0 |
| 1405/02/08 | 39,100.0 | 0 |
| 1405/02/07 | 39,100.0 | 0 |
| 1405/02/06 | 39,100.0 | 0 |
| 1405/02/05 | 39,100.0 | 0 |
| 1405/02/02 | 39,100.0 | 0 |
| 1405/02/01 | 39,100.0 | 0 |
| 1405/01/31 | 39,100.0 | 0 |
| 1405/01/30 | 39,100.0 | 0 |
| 1405/01/29 | 39,100.0 | 0 |
| 1405/01/26 | 39,100.0 | 0 |
| 1405/01/24 | 39,100.0 | 0 |
| 1405/01/23 | 39,100.0 | 0 |
| 1405/01/22 | 39,100.0 | 0 |
| 1405/01/19 | 39,100.0 | 0 |
| 1405/01/18 | 39,100.0 | 0 |
| 1405/01/17 | 39,100.0 | 0 |
| 1405/01/16 | 39,100.0 | 0 |
| 1405/01/11 | 39,100.0 | 0 |
| 1405/01/10 | 39,100.0 | 0 |
| 1405/01/09 | 39,100.0 | 0 |
| 1405/01/08 | 39,100.0 | 0 |
| 1405/01/05 | 39,100.0 | 0 |
| 1404/12/27 | 39,100.0 | 0 |
| 1404/12/26 | 39,100.0 | 0 |
| 1404/12/25 | 39,100.0 | 0 |
| 1404/12/24 | 39,100.0 | 0 |
| 1404/12/23 | 39,100.0 | 0 |
| 1404/12/19 | 39,100.0 | 0 |
| 1404/12/18 | 39,100.0 | 0 |
| 1404/12/17 | 39,100.0 | 0 |
| 1404/12/16 | 39,100.0 | 0 |
| 1404/12/13 | 39,100.0 | 0 |
| 1404/12/12 | 39,100.0 | 0 |
| 1404/12/11 | 39,100.0 | 0 |
| 1404/12/09 | 39,100.0 | 0 |
| 1404/12/06 | 39,100.0 | 22,549 |
| 1404/12/05 | 38,400.0 | 205,225 |
| 1404/12/04 | 38,000.0 | 187,138 |
| 1404/12/03 | 37,000.0 | 155,010 |
| 1404/12/02 | 38,100.0 | 321,007 |
| 1404/11/29 | 39,200.0 | 279,976 |
| 1404/11/28 | 40,300.0 | 158,649 |
| 1404/11/27 | 40,850.0 | 116,016 |
| 1404/11/26 | 40,100.0 | 174,204 |
| 1404/11/25 | 41,200.0 | 793,329 |
| 1404/11/21 | 40,100.0 | 503,586 |
| 1404/11/20 | 40,300.0 | 245,529 |
| 1404/11/19 | 41,150.0 | 381,598 |
| 1404/11/18 | 41,800.0 | 526,111 |
| 1404/11/14 | 40,600.0 | 1,068,607 |
| 1404/11/13 | 41,650.0 | 426,250 |
| 1404/11/12 | 41,200.0 | 1,305,084 |
| 1404/11/11 | 42,450.0 | 391,801 |
| 1404/11/08 | 43,700.0 | 803,582 |
| 1404/11/07 | 45,000.0 | 295,580 |
| 1404/11/06 | 46,350.0 | 261,854 |
| 1404/11/05 | 47,750.0 | 281,294 |
| 1404/11/04 | 49,200.0 | 747,180 |
| 1404/11/01 | 50,700.0 | 3,279,800 |
| 1404/10/30 | 52,200.0 | 1,839,302 |
| 1404/10/29 | 51,350.0 | 1,346,640 |
| 1404/10/28 | 52,300.0 | 2,321,371 |
| 1404/10/24 | 53,800.0 | 300,063 |
| 1404/10/23 | 55,450.0 | 871,369 |
| 1404/10/22 | 57,000.0 | 1,194,214 |
| 1404/10/21 | 55,450.0 | 1,152,721 |
| 1404/10/20 | 53,900.0 | 1,518,259 |
| 1404/10/17 | 55,300.0 | 2,461,879 |