خوش آمدید
تحلیل ریسک و بازده نماد شپارس (بین المللی محصولات پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شپارس
مشخصات نماد شپارس
IRO1BMPS0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.588 |
| آخرین نرخ | 1,384.0 |
| کمترین نرخ | 46.9 |
| بیشترین نرخ | 11,007.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/06/11 |
| سابقه ریزش | %87.4 |
| دوره (ماه) | 272.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,384.0 | 99,964,786 |
| 1405/03/09 | 1,344.0 | 12,982,797 |
| 1405/03/05 | 1,305.0 | 76,374,943 |
| 1405/03/04 | 1,328.0 | 140,397,010 |
| 1405/03/03 | 1,332.0 | 229,848,202 |
| 1405/03/02 | 1,294.0 | 59,263,484 |
| 1405/02/30 | 1,257.0 | 45,907,495 |
| 1405/02/29 | 1,233.0 | 57,585,099 |
| 1405/02/28 | 1,212.0 | 0 |
| 1405/02/27 | 1,212.0 | 0 |
| 1405/02/26 | 1,212.0 | 0 |
| 1405/02/23 | 1,212.0 | 0 |
| 1405/02/22 | 1,212.0 | 0 |
| 1405/02/21 | 1,212.0 | 0 |
| 1405/02/20 | 1,212.0 | 0 |
| 1405/02/19 | 1,212.0 | 0 |
| 1405/02/16 | 1,212.0 | 0 |
| 1405/02/15 | 1,212.0 | 0 |
| 1405/02/14 | 1,212.0 | 0 |
| 1405/02/13 | 1,212.0 | 0 |
| 1405/02/12 | 1,212.0 | 0 |
| 1405/02/09 | 1,212.0 | 0 |
| 1405/02/08 | 1,212.0 | 0 |
| 1405/02/07 | 1,212.0 | 0 |
| 1405/02/06 | 1,212.0 | 0 |
| 1405/02/05 | 1,212.0 | 0 |
| 1405/02/02 | 1,212.0 | 0 |
| 1405/02/01 | 1,212.0 | 0 |
| 1405/01/31 | 1,212.0 | 0 |
| 1405/01/30 | 1,212.0 | 0 |
| 1405/01/29 | 1,212.0 | 0 |
| 1405/01/26 | 1,212.0 | 0 |
| 1405/01/24 | 1,212.0 | 0 |
| 1405/01/23 | 1,212.0 | 0 |
| 1405/01/22 | 1,212.0 | 0 |
| 1405/01/19 | 1,212.0 | 0 |
| 1405/01/18 | 1,212.0 | 0 |
| 1405/01/17 | 1,212.0 | 0 |
| 1405/01/16 | 1,212.0 | 0 |
| 1405/01/15 | 1,212.0 | 0 |
| 1405/01/11 | 1,212.0 | 0 |
| 1405/01/10 | 1,212.0 | 0 |
| 1405/01/09 | 1,212.0 | 0 |
| 1405/01/08 | 1,212.0 | 0 |
| 1405/01/05 | 1,212.0 | 0 |
| 1404/12/27 | 1,212.0 | 0 |
| 1404/12/26 | 1,212.0 | 0 |
| 1404/12/25 | 1,212.0 | 0 |
| 1404/12/24 | 1,212.0 | 0 |
| 1404/12/23 | 1,212.0 | 0 |
| 1404/12/19 | 1,212.0 | 0 |
| 1404/12/18 | 1,212.0 | 0 |
| 1404/12/17 | 1,212.0 | 0 |
| 1404/12/16 | 1,212.0 | 0 |
| 1404/12/13 | 1,212.0 | 0 |
| 1404/12/12 | 1,212.0 | 0 |
| 1404/12/11 | 1,212.0 | 0 |
| 1404/12/09 | 1,212.0 | 0 |
| 1404/12/06 | 1,212.0 | 13,702,268 |
| 1404/12/05 | 1,177.0 | 27,043,267 |
| 1404/12/04 | 1,143.0 | 26,746,894 |
| 1404/12/03 | 1,110.0 | 33,204,212 |
| 1404/12/02 | 1,096.0 | 53,455,249 |
| 1404/11/29 | 1,125.0 | 10,902,449 |
| 1404/11/28 | 1,118.0 | 34,752,810 |
| 1404/11/27 | 1,096.0 | 7,970,330 |
| 1404/11/26 | 1,080.0 | 23,372,033 |
| 1404/11/25 | 1,112.0 | 25,893,915 |
| 1404/11/21 | 1,088.0 | 38,877,387 |
| 1404/11/20 | 1,060.0 | 32,285,658 |
| 1404/11/19 | 1,089.0 | 24,194,876 |
| 1404/11/18 | 1,052.0 | 0 |
| 1404/11/14 | 1,052.0 | 0 |
| 1404/11/13 | 1,052.0 | 28,311,989 |
| 1404/11/12 | 1,023.0 | 19,043,221 |
| 1404/11/11 | 1,006.0 | 34,342,065 |
| 1404/11/08 | 1,029.0 | 24,023,398 |
| 1404/11/07 | 1,030.0 | 49,627,783 |
| 1404/11/06 | 1,035.0 | 66,298,911 |
| 1404/11/05 | 1,059.0 | 86,874,754 |
| 1404/11/04 | 1,113.0 | 0 |
| 1404/11/01 | 1,113.0 | 0 |
| 1404/10/30 | 1,113.0 | 0 |
| 1404/10/29 | 1,113.0 | 0 |
| 1404/10/28 | 1,113.0 | 28,774,625 |
| 1404/10/24 | 1,168.0 | 64,867,418 |
| 1404/10/23 | 1,190.0 | 182,466,171 |
| 1404/10/22 | 1,216.0 | 34,591,702 |
| 1404/10/21 | 1,183.0 | 64,571,052 |
| 1404/10/20 | 1,209.0 | 46,879,428 |