خوش آمدید
تحلیل ریسک و بازده نماد شپارس (بین المللی محصولات پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شپارس
مشخصات نماد شپارس
IRO1BMPS0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.578 |
| آخرین نرخ | 1,212.0 |
| کمترین نرخ | 46.9 |
| بیشترین نرخ | 11,007.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/06/11 |
| سابقه ریزش | %89.0 |
| دوره (ماه) | 270.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,212.0 | 0 |
| 1405/01/23 | 1,212.0 | 0 |
| 1405/01/22 | 1,212.0 | 0 |
| 1405/01/19 | 1,212.0 | 0 |
| 1405/01/18 | 1,212.0 | 0 |
| 1405/01/17 | 1,212.0 | 0 |
| 1405/01/16 | 1,212.0 | 0 |
| 1405/01/15 | 1,212.0 | 0 |
| 1405/01/11 | 1,212.0 | 0 |
| 1405/01/10 | 1,212.0 | 0 |
| 1405/01/09 | 1,212.0 | 0 |
| 1405/01/08 | 1,212.0 | 0 |
| 1405/01/05 | 1,212.0 | 0 |
| 1404/12/27 | 1,212.0 | 0 |
| 1404/12/26 | 1,212.0 | 0 |
| 1404/12/25 | 1,212.0 | 0 |
| 1404/12/24 | 1,212.0 | 0 |
| 1404/12/23 | 1,212.0 | 0 |
| 1404/12/19 | 1,212.0 | 0 |
| 1404/12/18 | 1,212.0 | 0 |
| 1404/12/17 | 1,212.0 | 0 |
| 1404/12/16 | 1,212.0 | 0 |
| 1404/12/13 | 1,212.0 | 0 |
| 1404/12/12 | 1,212.0 | 0 |
| 1404/12/11 | 1,212.0 | 0 |
| 1404/12/09 | 1,212.0 | 0 |
| 1404/12/06 | 1,212.0 | 13,702,268 |
| 1404/12/05 | 1,177.0 | 27,043,267 |
| 1404/12/04 | 1,143.0 | 26,746,894 |
| 1404/12/03 | 1,110.0 | 33,204,212 |
| 1404/12/02 | 1,096.0 | 53,455,249 |
| 1404/11/29 | 1,125.0 | 10,902,449 |
| 1404/11/28 | 1,118.0 | 34,752,810 |
| 1404/11/27 | 1,096.0 | 7,970,330 |
| 1404/11/26 | 1,080.0 | 23,372,033 |
| 1404/11/25 | 1,112.0 | 25,893,915 |
| 1404/11/21 | 1,088.0 | 38,877,387 |
| 1404/11/20 | 1,060.0 | 32,285,658 |
| 1404/11/19 | 1,089.0 | 24,194,876 |
| 1404/11/18 | 1,052.0 | 0 |
| 1404/11/14 | 1,052.0 | 0 |
| 1404/11/13 | 1,052.0 | 28,311,989 |
| 1404/11/12 | 1,023.0 | 19,043,221 |
| 1404/11/11 | 1,006.0 | 34,342,065 |
| 1404/11/08 | 1,029.0 | 24,023,398 |
| 1404/11/07 | 1,030.0 | 49,627,783 |
| 1404/11/06 | 1,035.0 | 66,298,911 |
| 1404/11/05 | 1,059.0 | 86,874,754 |
| 1404/11/04 | 1,113.0 | 0 |
| 1404/11/01 | 1,113.0 | 0 |
| 1404/10/30 | 1,113.0 | 0 |
| 1404/10/29 | 1,113.0 | 0 |
| 1404/10/28 | 1,113.0 | 28,774,625 |
| 1404/10/24 | 1,168.0 | 64,867,418 |
| 1404/10/23 | 1,190.0 | 182,466,171 |
| 1404/10/22 | 1,216.0 | 34,591,702 |
| 1404/10/21 | 1,183.0 | 64,571,052 |
| 1404/10/20 | 1,209.0 | 46,879,428 |
| 1404/10/17 | 1,245.0 | 86,306,450 |
| 1404/10/16 | 1,275.0 | 20,577,149 |
| 1404/10/15 | 1,238.0 | 63,195,066 |
| 1404/10/14 | 1,204.0 | 77,871,420 |
| 1404/10/10 | 1,240.0 | 65,715,800 |
| 1404/10/09 | 1,219.0 | 172,056,195 |
| 1404/10/08 | 1,256.0 | 98,580,558 |
| 1404/10/07 | 1,252.0 | 49,512,286 |
| 1404/10/06 | 1,218.0 | 81,868,721 |
| 1404/10/03 | 1,185.0 | 44,539,545 |
| 1404/10/02 | 1,151.0 | 20,209,761 |
| 1404/10/01 | 1,118.0 | 124,060,426 |
| 1404/09/30 | 1,088.0 | 36,349,033 |
| 1404/09/29 | 1,104.0 | 62,299,356 |
| 1404/09/26 | 1,076.0 | 112,006,040 |
| 1404/09/25 | 1,108.0 | 142,693,207 |
| 1404/09/24 | 1,086.0 | 77,534,658 |
| 1404/09/23 | 1,055.0 | 54,925,944 |
| 1404/09/22 | 1,034.0 | 39,798,124 |
| 1404/09/19 | 1,006.0 | 30,294,049 |
| 1404/09/18 | 981.0 | 26,700,337 |
| 1404/09/17 | 973.0 | 26,939,020 |
| 1404/09/16 | 985.0 | 72,144,231 |
| 1404/09/15 | 994.0 | 38,790,417 |
| 1404/09/12 | 966.0 | 51,567,251 |
| 1404/09/11 | 940.0 | 68,079,118 |
| 1404/09/10 | 916.0 | 47,523,336 |
| 1404/09/09 | 894.0 | 51,362,795 |
| 1404/09/08 | 911.0 | 54,055,051 |
| 1404/09/05 | 913.0 | 235,952,203 |
| 1404/09/04 | 887.0 | 47,730,362 |
| 1404/09/02 | 862.0 | 30,739,023 |