خوش آمدید
تحلیل ریسک و بازده نماد شوینده (مدیریت صنعت شوینده ت.ص.بهشهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شوینده
مشخصات نماد شوینده
IRO1SHOY0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.863 |
| آخرین نرخ | 21,210.0 |
| کمترین نرخ | 554.5 |
| بیشترین نرخ | 49,142.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/10/05 |
| سابقه ریزش | %56.8 |
| دوره (ماه) | 99.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شوینده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,210.0 | 0 |
| 1405/01/23 | 21,210.0 | 0 |
| 1405/01/22 | 21,210.0 | 0 |
| 1405/01/19 | 21,210.0 | 0 |
| 1405/01/18 | 21,210.0 | 0 |
| 1405/01/17 | 21,210.0 | 0 |
| 1405/01/16 | 21,210.0 | 0 |
| 1405/01/15 | 21,210.0 | 0 |
| 1405/01/11 | 21,210.0 | 0 |
| 1405/01/10 | 21,210.0 | 0 |
| 1405/01/09 | 21,210.0 | 0 |
| 1405/01/08 | 21,210.0 | 0 |
| 1405/01/05 | 21,210.0 | 0 |
| 1404/12/27 | 21,210.0 | 0 |
| 1404/12/26 | 21,210.0 | 0 |
| 1404/12/25 | 21,210.0 | 0 |
| 1404/12/24 | 21,210.0 | 0 |
| 1404/12/23 | 21,210.0 | 0 |
| 1404/12/19 | 21,210.0 | 0 |
| 1404/12/18 | 21,210.0 | 0 |
| 1404/12/17 | 21,210.0 | 0 |
| 1404/12/16 | 21,210.0 | 0 |
| 1404/12/13 | 21,210.0 | 0 |
| 1404/12/12 | 21,210.0 | 0 |
| 1404/12/11 | 21,210.0 | 0 |
| 1404/12/09 | 21,210.0 | 0 |
| 1404/12/06 | 21,210.0 | 325,011 |
| 1404/12/05 | 21,370.0 | 176,979 |
| 1404/12/04 | 21,200.0 | 245,328 |
| 1404/12/03 | 21,370.0 | 125,506 |
| 1404/12/02 | 22,010.0 | 20,773 |
| 1404/11/29 | 22,690.0 | 256,276 |
| 1404/11/28 | 22,580.0 | 35,191 |
| 1404/11/27 | 22,190.0 | 28,404 |
| 1404/11/26 | 21,980.0 | 253,503 |
| 1404/11/25 | 22,290.0 | 265,373 |
| 1404/11/21 | 22,370.0 | 208,583 |
| 1404/11/20 | 22,230.0 | 322,160 |
| 1404/11/19 | 22,500.0 | 2,275,164 |
| 1404/11/18 | 22,500.0 | 1,093,953 |
| 1404/11/14 | 21,860.0 | 939,306 |
| 1404/11/13 | 22,010.0 | 509,301 |
| 1404/11/12 | 21,800.0 | 847,561 |
| 1404/11/11 | 22,220.0 | 382,261 |
| 1404/11/08 | 22,900.0 | 256,849 |
| 1404/11/07 | 23,600.0 | 363,124 |
| 1404/11/06 | 24,320.0 | 197,288 |
| 1404/11/05 | 25,070.0 | 201,568 |
| 1404/11/04 | 25,840.0 | 792,439 |
| 1404/11/01 | 26,380.0 | 2,202,107 |
| 1404/10/30 | 25,940.0 | 1,347,197 |
| 1404/10/29 | 25,290.0 | 422,175 |
| 1404/10/28 | 24,960.0 | 400,820 |
| 1404/10/24 | 24,970.0 | 709,391 |
| 1404/10/23 | 25,070.0 | 317,084 |
| 1404/10/22 | 25,140.0 | 1,195,531 |
| 1404/10/21 | 24,420.0 | 395,863 |
| 1404/10/20 | 24,370.0 | 1,715,910 |
| 1404/10/17 | 24,710.0 | 571,636 |
| 1404/10/16 | 25,270.0 | 509,633 |
| 1404/10/15 | 24,540.0 | 558,036 |
| 1404/10/14 | 23,830.0 | 505,380 |
| 1404/10/10 | 24,540.0 | 1,398,942 |
| 1404/10/09 | 25,040.0 | 1,601,542 |
| 1404/10/08 | 25,770.0 | 1,212,209 |
| 1404/10/07 | 26,510.0 | 1,419,266 |
| 1404/10/06 | 26,580.0 | 659,122 |
| 1404/10/03 | 26,150.0 | 1,509,167 |
| 1404/10/02 | 25,590.0 | 1,531,780 |
| 1404/10/01 | 26,330.0 | 1,124,193 |
| 1404/09/30 | 25,670.0 | 3,750,235 |
| 1404/09/29 | 24,930.0 | 2,847,550 |
| 1404/09/26 | 24,220.0 | 1,736,313 |
| 1404/09/25 | 24,530.0 | 1,924,875 |
| 1404/09/24 | 24,870.0 | 5,197,178 |
| 1404/09/23 | 24,160.0 | 1,226,443 |
| 1404/09/22 | 23,540.0 | 2,945,875 |
| 1404/09/19 | 23,050.0 | 1,574,863 |
| 1404/09/18 | 23,390.0 | 1,559,747 |
| 1404/09/17 | 22,750.0 | 3,771,942 |
| 1404/09/16 | 22,350.0 | 708,460 |
| 1404/09/15 | 22,480.0 | 1,242,842 |
| 1404/09/12 | 22,400.0 | 425,775 |
| 1404/09/11 | 22,380.0 | 810,698 |
| 1404/09/10 | 22,140.0 | 1,121,242 |
| 1404/09/09 | 22,130.0 | 929,779 |
| 1404/09/08 | 22,260.0 | 1,180,035 |
| 1404/09/05 | 22,480.0 | 1,977,128 |
| 1404/09/04 | 23,130.0 | 1,598,913 |
| 1404/09/02 | 23,140.0 | 1,955,157 |