خوش آمدید
تحلیل ریسک و بازده نماد شوینده (مدیریت صنعت شوینده ت.ص.بهشهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شوینده
مشخصات نماد شوینده
IRO1SHOY0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.880 |
| آخرین نرخ | 24,400.0 |
| کمترین نرخ | 554.5 |
| بیشترین نرخ | 49,142.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/10/05 |
| سابقه ریزش | %50.3 |
| دوره (ماه) | 101.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شوینده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 24,400.0 | 1,216,302 |
| 1405/03/09 | 23,690.0 | 687,651 |
| 1405/03/05 | 23,000.0 | 1,915,861 |
| 1405/03/04 | 23,310.0 | 3,607,926 |
| 1405/03/03 | 23,390.0 | 1,789,662 |
| 1405/03/02 | 22,710.0 | 20,599,135 |
| 1405/02/30 | 20,560.0 | 0 |
| 1405/02/29 | 20,560.0 | 0 |
| 1405/02/28 | 20,560.0 | 0 |
| 1405/02/27 | 20,560.0 | 0 |
| 1405/02/26 | 20,560.0 | 0 |
| 1405/02/23 | 20,560.0 | 0 |
| 1405/02/22 | 20,560.0 | 0 |
| 1405/02/21 | 20,560.0 | 0 |
| 1405/02/20 | 20,560.0 | 0 |
| 1405/02/19 | 20,560.0 | 0 |
| 1405/02/16 | 20,560.0 | 0 |
| 1405/02/15 | 20,560.0 | 0 |
| 1405/02/14 | 20,560.0 | 0 |
| 1405/02/13 | 20,560.0 | 0 |
| 1405/02/12 | 20,560.0 | 0 |
| 1405/02/09 | 20,560.0 | 0 |
| 1405/02/08 | 20,560.0 | 0 |
| 1405/02/07 | 20,560.0 | 0 |
| 1405/02/06 | 20,560.0 | 0 |
| 1405/02/05 | 20,560.0 | 0 |
| 1405/02/02 | 20,560.0 | 0 |
| 1405/02/01 | 20,560.0 | 0 |
| 1405/01/31 | 20,560.0 | 0 |
| 1405/01/30 | 20,560.0 | 0 |
| 1405/01/29 | 20,560.0 | 0 |
| 1405/01/26 | 20,560.0 | 0 |
| 1405/01/24 | 20,560.0 | 0 |
| 1405/01/23 | 20,560.0 | 0 |
| 1405/01/22 | 20,560.0 | 0 |
| 1405/01/19 | 20,560.0 | 0 |
| 1405/01/18 | 20,560.0 | 0 |
| 1405/01/17 | 20,560.0 | 0 |
| 1405/01/16 | 20,560.0 | 0 |
| 1405/01/15 | 20,560.0 | 0 |
| 1405/01/11 | 20,560.0 | 0 |
| 1405/01/10 | 20,560.0 | 0 |
| 1405/01/09 | 20,560.0 | 0 |
| 1405/01/08 | 20,560.0 | 0 |
| 1405/01/05 | 20,560.0 | 0 |
| 1404/12/27 | 20,560.0 | 0 |
| 1404/12/26 | 20,560.0 | 0 |
| 1404/12/25 | 20,560.0 | 0 |
| 1404/12/24 | 20,560.0 | 0 |
| 1404/12/23 | 20,560.0 | 0 |
| 1404/12/19 | 20,560.0 | 0 |
| 1404/12/18 | 20,560.0 | 0 |
| 1404/12/17 | 20,560.0 | 0 |
| 1404/12/16 | 20,560.0 | 0 |
| 1404/12/13 | 20,560.0 | 0 |
| 1404/12/12 | 20,560.0 | 0 |
| 1404/12/11 | 20,560.0 | 0 |
| 1404/12/09 | 21,210.0 | 0 |
| 1404/12/06 | 21,210.0 | 325,011 |
| 1404/12/05 | 21,370.0 | 176,979 |
| 1404/12/04 | 21,200.0 | 245,328 |
| 1404/12/03 | 21,370.0 | 125,506 |
| 1404/12/02 | 22,010.0 | 20,773 |
| 1404/11/29 | 22,690.0 | 256,276 |
| 1404/11/28 | 22,580.0 | 35,191 |
| 1404/11/27 | 22,190.0 | 28,404 |
| 1404/11/26 | 21,980.0 | 253,503 |
| 1404/11/25 | 22,290.0 | 265,373 |
| 1404/11/21 | 22,370.0 | 208,583 |
| 1404/11/20 | 22,230.0 | 322,160 |
| 1404/11/19 | 22,500.0 | 2,275,164 |
| 1404/11/18 | 22,500.0 | 1,093,953 |
| 1404/11/14 | 21,860.0 | 939,306 |
| 1404/11/13 | 22,010.0 | 509,301 |
| 1404/11/12 | 21,800.0 | 847,561 |
| 1404/11/11 | 22,220.0 | 382,261 |
| 1404/11/08 | 22,900.0 | 256,849 |
| 1404/11/07 | 23,600.0 | 363,124 |
| 1404/11/06 | 24,320.0 | 197,288 |
| 1404/11/05 | 25,070.0 | 201,568 |
| 1404/11/04 | 25,840.0 | 792,439 |
| 1404/11/01 | 26,380.0 | 2,202,107 |
| 1404/10/30 | 25,940.0 | 1,347,197 |
| 1404/10/29 | 25,290.0 | 422,175 |
| 1404/10/28 | 24,960.0 | 400,820 |
| 1404/10/24 | 24,970.0 | 709,391 |
| 1404/10/23 | 25,070.0 | 317,084 |
| 1404/10/22 | 25,140.0 | 1,195,531 |
| 1404/10/21 | 24,420.0 | 395,863 |
| 1404/10/20 | 24,370.0 | 1,715,910 |