خوش آمدید
تحلیل ریسک و بازده نماد شنفت (نفت پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شنفت
مشخصات نماد شنفت
IRO1NPRS0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.626 |
| آخرین نرخ | 12,240.0 |
| کمترین نرخ | 44.9 |
| بیشترین نرخ | 17,090.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/28 |
| سابقه ریزش | %28.4 |
| دوره (ماه) | 299.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شنفت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,240.0 | 0 |
| 1405/01/23 | 12,240.0 | 0 |
| 1405/01/22 | 12,240.0 | 0 |
| 1405/01/19 | 12,240.0 | 0 |
| 1405/01/18 | 12,240.0 | 0 |
| 1405/01/17 | 12,240.0 | 0 |
| 1405/01/16 | 12,240.0 | 0 |
| 1405/01/15 | 12,240.0 | 0 |
| 1405/01/11 | 12,240.0 | 0 |
| 1405/01/10 | 12,240.0 | 0 |
| 1405/01/09 | 12,240.0 | 0 |
| 1405/01/08 | 12,240.0 | 0 |
| 1405/01/05 | 12,240.0 | 0 |
| 1404/12/27 | 12,240.0 | 0 |
| 1404/12/26 | 12,240.0 | 0 |
| 1404/12/25 | 12,240.0 | 0 |
| 1404/12/24 | 12,240.0 | 0 |
| 1404/12/23 | 12,240.0 | 0 |
| 1404/12/19 | 12,240.0 | 0 |
| 1404/12/18 | 12,240.0 | 0 |
| 1404/12/17 | 12,240.0 | 0 |
| 1404/12/16 | 12,240.0 | 0 |
| 1404/12/13 | 12,240.0 | 0 |
| 1404/12/12 | 12,240.0 | 0 |
| 1404/12/11 | 12,240.0 | 0 |
| 1404/12/09 | 12,240.0 | 0 |
| 1404/12/06 | 12,240.0 | 2,719,070 |
| 1404/12/05 | 12,230.0 | 2,663,341 |
| 1404/12/04 | 12,140.0 | 2,082,929 |
| 1404/12/03 | 12,190.0 | 4,313,357 |
| 1404/12/02 | 12,560.0 | 2,789,856 |
| 1404/11/29 | 12,940.0 | 825,904 |
| 1404/11/28 | 13,160.0 | 3,690,253 |
| 1404/11/27 | 12,850.0 | 8,799,613 |
| 1404/11/26 | 13,230.0 | 4,620,662 |
| 1404/11/25 | 13,630.0 | 8,615,618 |
| 1404/11/21 | 14,010.0 | 6,710,398 |
| 1404/11/20 | 14,430.0 | 4,694,668 |
| 1404/11/19 | 14,860.0 | 9,217,619 |
| 1404/11/18 | 15,220.0 | 13,361,765 |
| 1404/11/14 | 14,890.0 | 5,308,632 |
| 1404/11/13 | 14,920.0 | 11,724,028 |
| 1404/11/12 | 14,530.0 | 7,884,348 |
| 1404/11/11 | 14,390.0 | 5,542,582 |
| 1404/11/08 | 14,770.0 | 21,596,957 |
| 1404/11/07 | 15,220.0 | 20,617,733 |
| 1404/11/06 | 15,620.0 | 3,035,619 |
| 1404/11/05 | 16,100.0 | 5,899,792 |
| 1404/11/04 | 16,590.0 | 25,922,704 |
| 1404/11/01 | 17,090.0 | 23,012,246 |
| 1404/10/30 | 16,730.0 | 37,725,132 |
| 1404/10/29 | 16,250.0 | 14,039,032 |
| 1404/10/28 | 15,780.0 | 0 |
| 1404/10/24 | 15,780.0 | 9,176,130 |
| 1404/10/23 | 16,260.0 | 18,421,318 |
| 1404/10/22 | 16,700.0 | 18,832,937 |
| 1404/10/21 | 16,220.0 | 26,824,189 |
| 1404/10/20 | 15,750.0 | 20,367,593 |
| 1404/10/17 | 15,450.0 | 12,295,698 |
| 1404/10/16 | 15,000.0 | 14,077,058 |
| 1404/10/15 | 14,570.0 | 9,605,244 |
| 1404/10/14 | 14,150.0 | 10,405,962 |
| 1404/10/10 | 13,880.0 | 4,845,742 |
| 1404/10/09 | 13,520.0 | 13,295,068 |
| 1404/10/08 | 13,780.0 | 16,915,323 |
| 1404/10/07 | 13,560.0 | 15,278,286 |
| 1404/10/06 | 13,170.0 | 27,378,575 |
| 1404/10/03 | 12,790.0 | 12,449,341 |
| 1404/10/02 | 12,460.0 | 4,334,389 |
| 1404/10/01 | 12,540.0 | 4,895,109 |
| 1404/09/30 | 12,720.0 | 5,949,427 |
| 1404/09/29 | 12,760.0 | 6,300,226 |
| 1404/09/26 | 12,700.0 | 4,098,703 |
| 1404/09/25 | 12,710.0 | 4,967,561 |
| 1404/09/24 | 12,670.0 | 8,679,952 |
| 1404/09/23 | 12,610.0 | 3,467,077 |
| 1404/09/22 | 12,640.0 | 10,322,896 |
| 1404/09/19 | 12,290.0 | 5,263,306 |
| 1404/09/18 | 12,310.0 | 9,621,373 |
| 1404/09/17 | 12,680.0 | 4,847,262 |
| 1404/09/16 | 12,790.0 | 4,447,185 |
| 1404/09/15 | 12,850.0 | 5,169,843 |
| 1404/09/12 | 12,930.0 | 2,244,185 |
| 1404/09/11 | 13,000.0 | 1,498,450 |
| 1404/09/10 | 13,020.0 | 3,962,538 |
| 1404/09/09 | 13,000.0 | 3,436,958 |
| 1404/09/08 | 13,040.0 | 3,959,836 |
| 1404/09/05 | 13,110.0 | 1,785,018 |
| 1404/09/04 | 13,150.0 | 3,982,811 |
| 1404/09/02 | 13,170.0 | 4,080,368 |