خوش آمدید
تحلیل ریسک و بازده نماد شنفت (نفت پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شنفت
مشخصات نماد شنفت
IRO1NPRS0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.643 |
| آخرین نرخ | 14,520.0 |
| کمترین نرخ | 44.9 |
| بیشترین نرخ | 17,090.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/28 |
| سابقه ریزش | %15.0 |
| دوره (ماه) | 300.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شنفت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,520.0 | 3,988,945 |
| 1405/03/09 | 14,100.0 | 2,777,090 |
| 1405/03/05 | 13,690.0 | 19,833,896 |
| 1405/03/04 | 13,540.0 | 42,310,742 |
| 1405/03/03 | 13,150.0 | 1,134,292 |
| 1405/03/02 | 12,770.0 | 4,546,183 |
| 1405/02/30 | 12,400.0 | 57,899,986 |
| 1405/02/29 | 12,110.0 | 12,122,887 |
| 1405/02/28 | 12,240.0 | 0 |
| 1405/02/27 | 12,240.0 | 0 |
| 1405/02/26 | 12,240.0 | 0 |
| 1405/02/23 | 12,240.0 | 0 |
| 1405/02/22 | 12,240.0 | 0 |
| 1405/02/21 | 12,240.0 | 0 |
| 1405/02/20 | 12,240.0 | 0 |
| 1405/02/19 | 12,240.0 | 0 |
| 1405/02/16 | 12,240.0 | 0 |
| 1405/02/15 | 12,240.0 | 0 |
| 1405/02/14 | 12,240.0 | 0 |
| 1405/02/13 | 12,240.0 | 0 |
| 1405/02/12 | 12,240.0 | 0 |
| 1405/02/09 | 12,240.0 | 0 |
| 1405/02/08 | 12,240.0 | 0 |
| 1405/02/07 | 12,240.0 | 0 |
| 1405/02/06 | 12,240.0 | 0 |
| 1405/02/05 | 12,240.0 | 0 |
| 1405/02/02 | 12,240.0 | 0 |
| 1405/02/01 | 12,240.0 | 0 |
| 1405/01/31 | 12,240.0 | 0 |
| 1405/01/30 | 12,240.0 | 0 |
| 1405/01/29 | 12,240.0 | 0 |
| 1405/01/26 | 12,240.0 | 0 |
| 1405/01/24 | 12,240.0 | 0 |
| 1405/01/23 | 12,240.0 | 0 |
| 1405/01/22 | 12,240.0 | 0 |
| 1405/01/19 | 12,240.0 | 0 |
| 1405/01/18 | 12,240.0 | 0 |
| 1405/01/17 | 12,240.0 | 0 |
| 1405/01/16 | 12,240.0 | 0 |
| 1405/01/15 | 12,240.0 | 0 |
| 1405/01/11 | 12,240.0 | 0 |
| 1405/01/10 | 12,240.0 | 0 |
| 1405/01/09 | 12,240.0 | 0 |
| 1405/01/08 | 12,240.0 | 0 |
| 1405/01/05 | 12,240.0 | 0 |
| 1404/12/27 | 12,240.0 | 0 |
| 1404/12/26 | 12,240.0 | 0 |
| 1404/12/25 | 12,240.0 | 0 |
| 1404/12/24 | 12,240.0 | 0 |
| 1404/12/23 | 12,240.0 | 0 |
| 1404/12/19 | 12,240.0 | 0 |
| 1404/12/18 | 12,240.0 | 0 |
| 1404/12/17 | 12,240.0 | 0 |
| 1404/12/16 | 12,240.0 | 0 |
| 1404/12/13 | 12,240.0 | 0 |
| 1404/12/12 | 12,240.0 | 0 |
| 1404/12/11 | 12,240.0 | 0 |
| 1404/12/09 | 12,240.0 | 0 |
| 1404/12/06 | 12,240.0 | 2,719,070 |
| 1404/12/05 | 12,230.0 | 2,663,341 |
| 1404/12/04 | 12,140.0 | 2,082,929 |
| 1404/12/03 | 12,190.0 | 4,313,357 |
| 1404/12/02 | 12,560.0 | 2,789,856 |
| 1404/11/29 | 12,940.0 | 825,904 |
| 1404/11/28 | 13,160.0 | 3,690,253 |
| 1404/11/27 | 12,850.0 | 8,799,613 |
| 1404/11/26 | 13,230.0 | 4,620,662 |
| 1404/11/25 | 13,630.0 | 8,615,618 |
| 1404/11/21 | 14,010.0 | 6,710,398 |
| 1404/11/20 | 14,430.0 | 4,694,668 |
| 1404/11/19 | 14,860.0 | 9,217,619 |
| 1404/11/18 | 15,220.0 | 13,361,765 |
| 1404/11/14 | 14,890.0 | 5,308,632 |
| 1404/11/13 | 14,920.0 | 11,724,028 |
| 1404/11/12 | 14,530.0 | 7,884,348 |
| 1404/11/11 | 14,390.0 | 5,542,582 |
| 1404/11/08 | 14,770.0 | 21,596,957 |
| 1404/11/07 | 15,220.0 | 20,617,733 |
| 1404/11/06 | 15,620.0 | 3,035,619 |
| 1404/11/05 | 16,100.0 | 5,899,792 |
| 1404/11/04 | 16,590.0 | 25,922,704 |
| 1404/11/01 | 17,090.0 | 23,012,246 |
| 1404/10/30 | 16,730.0 | 37,725,132 |
| 1404/10/29 | 16,250.0 | 14,039,032 |
| 1404/10/28 | 15,780.0 | 0 |
| 1404/10/24 | 15,780.0 | 9,176,130 |
| 1404/10/23 | 16,260.0 | 18,421,318 |
| 1404/10/22 | 16,700.0 | 18,832,937 |
| 1404/10/21 | 16,220.0 | 26,824,189 |
| 1404/10/20 | 15,750.0 | 20,367,593 |