خوش آمدید
تحلیل ریسک و بازده نماد شمواد (تولید مواداولیه الیاف مصنوعی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شمواد
مشخصات نماد شمواد
IRO7MFMP0000
گروه محصولات شیمیایی
| نسبت شارپ | 1.275 |
| آخرین نرخ | 4,845.0 |
| کمترین نرخ | 15.9 |
| بیشترین نرخ | 4,845.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/10/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 100.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شمواد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,845.0 | 1,179,578 |
| 1405/03/09 | 4,704.0 | 0 |
| 1405/03/05 | 4,704.0 | 1,719,896 |
| 1405/03/04 | 4,567.0 | 220,881 |
| 1405/03/03 | 4,434.0 | 877,411 |
| 1405/03/02 | 4,305.0 | 4,266,006 |
| 1405/02/30 | 4,180.0 | 319,060 |
| 1405/02/29 | 4,059.0 | 89,560,810 |
| 1405/02/28 | 4,121.0 | 0 |
| 1405/02/27 | 4,121.0 | 0 |
| 1405/02/26 | 4,121.0 | 0 |
| 1405/02/23 | 4,121.0 | 0 |
| 1405/02/22 | 4,121.0 | 0 |
| 1405/02/21 | 4,121.0 | 0 |
| 1405/02/20 | 4,121.0 | 0 |
| 1405/02/19 | 4,121.0 | 0 |
| 1405/02/16 | 4,121.0 | 0 |
| 1405/02/15 | 4,121.0 | 0 |
| 1405/02/14 | 4,121.0 | 0 |
| 1405/02/13 | 4,121.0 | 0 |
| 1405/02/12 | 4,121.0 | 0 |
| 1405/02/09 | 4,121.0 | 0 |
| 1405/02/08 | 4,121.0 | 0 |
| 1405/02/07 | 4,121.0 | 0 |
| 1405/02/06 | 4,121.0 | 0 |
| 1405/02/05 | 4,121.0 | 0 |
| 1405/02/02 | 4,121.0 | 0 |
| 1405/02/01 | 4,121.0 | 0 |
| 1405/01/31 | 4,121.0 | 0 |
| 1405/01/30 | 4,121.0 | 0 |
| 1405/01/29 | 4,121.0 | 0 |
| 1405/01/26 | 4,121.0 | 0 |
| 1405/01/24 | 4,121.0 | 0 |
| 1405/01/23 | 4,121.0 | 0 |
| 1405/01/22 | 4,121.0 | 0 |
| 1405/01/19 | 4,121.0 | 0 |
| 1405/01/18 | 4,121.0 | 0 |
| 1405/01/17 | 4,121.0 | 0 |
| 1405/01/16 | 4,121.0 | 0 |
| 1405/01/11 | 4,121.0 | 0 |
| 1405/01/10 | 4,121.0 | 0 |
| 1405/01/09 | 4,121.0 | 0 |
| 1405/01/08 | 4,121.0 | 0 |
| 1405/01/05 | 4,121.0 | 0 |
| 1404/12/27 | 4,121.0 | 0 |
| 1404/12/26 | 4,121.0 | 0 |
| 1404/12/25 | 4,121.0 | 0 |
| 1404/12/24 | 4,121.0 | 0 |
| 1404/12/23 | 4,121.0 | 0 |
| 1404/12/19 | 4,121.0 | 0 |
| 1404/12/18 | 4,121.0 | 0 |
| 1404/12/17 | 4,121.0 | 0 |
| 1404/12/16 | 4,121.0 | 0 |
| 1404/12/13 | 4,121.0 | 0 |
| 1404/12/12 | 4,121.0 | 0 |
| 1404/12/11 | 4,121.0 | 0 |
| 1404/12/09 | 4,121.0 | 0 |
| 1404/12/06 | 4,121.0 | 2,106,943 |
| 1404/12/05 | 4,001.0 | 6,715,764 |
| 1404/12/04 | 3,885.0 | 1,105,348 |
| 1404/12/03 | 3,772.0 | 82,419,892 |
| 1404/12/02 | 3,701.0 | 348,798,700 |
| 1404/11/29 | 3,607.0 | 27,342,925 |
| 1404/11/28 | 3,502.0 | 4,221,953 |
| 1404/11/27 | 3,400.0 | 232,539 |
| 1404/11/26 | 3,301.0 | 2,848,919 |
| 1404/11/25 | 3,205.0 | 2,425,796 |
| 1404/11/21 | 3,112.0 | 1,001,563 |
| 1404/11/20 | 3,022.0 | 0 |
| 1404/11/19 | 3,022.0 | 0 |
| 1404/11/18 | 3,022.0 | 0 |
| 1404/11/14 | 3,022.0 | 0 |
| 1404/11/13 | 3,022.0 | 0 |
| 1404/11/12 | 3,022.0 | 0 |
| 1404/11/11 | 3,022.0 | 0 |
| 1404/11/08 | 3,022.0 | 41,050,067 |
| 1404/11/07 | 3,517.0 | 31,643,768 |
| 1404/11/06 | 3,462.0 | 270,186,562 |
| 1404/11/05 | 3,391.0 | 49,512,116 |
| 1404/11/04 | 3,293.0 | 4,248,068 |
| 1404/11/01 | 3,198.0 | 2,279,582 |
| 1404/10/30 | 3,144.0 | 3,816,545 |
| 1404/10/29 | 3,056.0 | 3,412,851 |
| 1404/10/28 | 2,979.0 | 0 |
| 1404/10/24 | 2,979.0 | 0 |
| 1404/10/23 | 2,979.0 | 17,323,192 |
| 1404/10/22 | 2,893.0 | 403,073 |
| 1404/10/21 | 2,809.0 | 1,566,065 |
| 1404/10/20 | 2,728.0 | 0 |
| 1404/10/17 | 2,728.0 | 0 |