خوش آمدید
تحلیل ریسک و بازده نماد شمس (تولید انرژی برق شمس پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شمس
مشخصات نماد شمس
IRO3SMSZ0001
گروه ?
| نسبت شارپ | 0.862 |
| آخرین نرخ | 4,861.0 |
| کمترین نرخ | 909.8 |
| بیشترین نرخ | 5,930.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/28 |
| سابقه ریزش | %18.0 |
| دوره (ماه) | 25.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شمس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,861.0 | 0 |
| 1405/01/23 | 4,861.0 | 0 |
| 1405/01/22 | 4,861.0 | 0 |
| 1405/01/19 | 4,861.0 | 0 |
| 1405/01/18 | 4,861.0 | 0 |
| 1405/01/17 | 4,861.0 | 0 |
| 1405/01/16 | 4,861.0 | 0 |
| 1405/01/11 | 4,861.0 | 0 |
| 1405/01/10 | 4,861.0 | 0 |
| 1405/01/09 | 4,861.0 | 0 |
| 1405/01/08 | 4,861.0 | 0 |
| 1405/01/05 | 4,861.0 | 0 |
| 1404/12/27 | 4,861.0 | 0 |
| 1404/12/26 | 4,861.0 | 0 |
| 1404/12/25 | 4,861.0 | 0 |
| 1404/12/24 | 4,861.0 | 0 |
| 1404/12/23 | 4,861.0 | 0 |
| 1404/12/19 | 4,861.0 | 0 |
| 1404/12/18 | 4,861.0 | 0 |
| 1404/12/17 | 4,861.0 | 0 |
| 1404/12/16 | 4,861.0 | 0 |
| 1404/12/13 | 4,861.0 | 0 |
| 1404/12/12 | 4,861.0 | 0 |
| 1404/12/11 | 4,861.0 | 0 |
| 1404/12/09 | 4,861.0 | 0 |
| 1404/12/06 | 4,861.0 | 567,778 |
| 1404/12/05 | 4,859.0 | 1,900,664 |
| 1404/12/04 | 4,817.0 | 628,937 |
| 1404/12/03 | 4,812.0 | 1,300,779 |
| 1404/12/02 | 4,813.0 | 4,850,200 |
| 1404/11/29 | 4,960.0 | 1,786,378 |
| 1404/11/28 | 4,880.0 | 7,600,269 |
| 1404/11/27 | 4,960.0 | 1,950,493 |
| 1404/11/26 | 4,940.0 | 9,370,956 |
| 1404/11/25 | 5,060.0 | 5,086,591 |
| 1404/11/21 | 5,051.0 | 2,320,925 |
| 1404/11/20 | 5,002.0 | 11,415,735 |
| 1404/11/19 | 4,900.0 | 27,948,571 |
| 1404/11/18 | 4,829.0 | 5,026,378 |
| 1404/11/14 | 4,690.0 | 3,186,468 |
| 1404/11/13 | 4,686.0 | 1,544,320 |
| 1404/11/12 | 4,633.0 | 2,614,855 |
| 1404/11/11 | 4,676.0 | 4,065,094 |
| 1404/11/08 | 4,820.0 | 8,961,579 |
| 1404/11/07 | 4,960.0 | 5,354,559 |
| 1404/11/06 | 5,110.0 | 3,697,039 |
| 1404/11/05 | 5,260.0 | 4,290,391 |
| 1404/11/04 | 5,420.0 | 7,302,880 |
| 1404/11/01 | 5,550.0 | 2,564,583 |
| 1404/10/30 | 5,530.0 | 5,638,815 |
| 1404/10/29 | 5,400.0 | 3,056,044 |
| 1404/10/28 | 5,310.0 | 4,319,680 |
| 1404/10/24 | 5,190.0 | 9,601,280 |
| 1404/10/23 | 5,290.0 | 2,861,148 |
| 1404/10/22 | 5,340.0 | 11,438,025 |
| 1404/10/21 | 5,380.0 | 3,738,211 |
| 1404/10/20 | 5,380.0 | 12,230,211 |
| 1404/10/17 | 5,530.0 | 14,521,347 |
| 1404/10/16 | 5,680.0 | 10,704,886 |
| 1404/10/15 | 5,530.0 | 10,165,826 |
| 1404/10/14 | 5,370.0 | 7,410,583 |
| 1404/10/10 | 5,510.0 | 8,145,270 |
| 1404/10/09 | 5,520.0 | 14,759,669 |
| 1404/10/08 | 5,680.0 | 9,882,556 |
| 1404/10/07 | 5,820.0 | 17,638,069 |
| 1404/10/06 | 5,930.0 | 10,195,316 |
| 1404/10/03 | 5,790.0 | 9,397,455 |
| 1404/10/02 | 5,630.0 | 6,043,721 |
| 1404/10/01 | 5,660.0 | 9,744,813 |
| 1404/09/30 | 5,560.0 | 10,752,418 |
| 1404/09/29 | 5,420.0 | 8,532,446 |
| 1404/09/26 | 5,268.0 | 14,351,790 |
| 1404/09/25 | 5,120.0 | 9,666,267 |
| 1404/09/24 | 5,061.0 | 9,128,139 |
| 1404/09/23 | 4,919.0 | 7,156,857 |
| 1404/09/22 | 4,817.0 | 21,402,793 |
| 1404/09/19 | 4,726.0 | 22,776,182 |
| 1404/09/18 | 4,635.0 | 12,194,501 |
| 1404/09/17 | 4,674.0 | 8,790,574 |
| 1404/09/16 | 4,737.0 | 11,998,668 |
| 1404/09/15 | 4,860.0 | 4,499,201 |
| 1404/09/12 | 4,765.0 | 10,726,622 |
| 1404/09/11 | 4,647.0 | 4,321,975 |
| 1404/09/10 | 4,624.0 | 5,278,576 |
| 1404/09/09 | 4,558.0 | 7,227,679 |
| 1404/09/08 | 4,469.0 | 6,235,966 |
| 1404/09/05 | 4,588.0 | 9,880,345 |
| 1404/09/04 | 4,697.0 | 7,729,931 |
| 1404/09/02 | 4,723.0 | 5,531,930 |
| 1404/09/01 | 4,742.0 | 3,911,894 |