خوش آمدید
تحلیل ریسک و بازده نماد شمس (تولید انرژی برق شمس پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شمس
مشخصات نماد شمس
IRO3SMSZ0001
گروه ?
| نسبت شارپ | 0.898 |
| آخرین نرخ | 5,097.0 |
| کمترین نرخ | 769.4 |
| بیشترین نرخ | 5,097.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/12/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 26.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شمس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,097.0 | 5,701,732 |
| 1405/03/09 | 4,949.0 | 5,169,923 |
| 1405/03/05 | 4,805.0 | 8,962,114 |
| 1405/03/04 | 4,668.0 | 4,785,516 |
| 1405/03/03 | 4,533.0 | 554,872 |
| 1405/03/02 | 4,401.0 | 16,889,337 |
| 1405/02/30 | 4,273.0 | 9,486,264 |
| 1405/02/29 | 4,111.0 | 0 |
| 1405/02/28 | 4,111.0 | 0 |
| 1405/02/27 | 4,111.0 | 0 |
| 1405/02/26 | 4,111.0 | 0 |
| 1405/02/23 | 4,111.0 | 0 |
| 1405/02/22 | 4,111.0 | 0 |
| 1405/02/21 | 4,111.0 | 0 |
| 1405/02/20 | 4,111.0 | 0 |
| 1405/02/19 | 4,111.0 | 0 |
| 1405/02/16 | 4,111.0 | 0 |
| 1405/02/15 | 4,111.0 | 0 |
| 1405/02/14 | 4,111.0 | 0 |
| 1405/02/13 | 4,111.0 | 0 |
| 1405/02/12 | 4,111.0 | 0 |
| 1405/02/09 | 4,111.0 | 0 |
| 1405/02/08 | 4,111.0 | 0 |
| 1405/02/07 | 4,111.0 | 0 |
| 1405/02/06 | 4,111.0 | 0 |
| 1405/02/05 | 4,111.0 | 0 |
| 1405/02/02 | 4,111.0 | 0 |
| 1405/01/31 | 4,111.0 | 0 |
| 1405/01/30 | 4,111.0 | 0 |
| 1405/01/29 | 4,111.0 | 0 |
| 1405/01/26 | 4,111.0 | 0 |
| 1405/01/24 | 4,111.0 | 0 |
| 1405/01/23 | 4,111.0 | 0 |
| 1405/01/22 | 4,111.0 | 0 |
| 1405/01/19 | 4,111.0 | 0 |
| 1405/01/18 | 4,111.0 | 0 |
| 1405/01/17 | 4,111.0 | 0 |
| 1405/01/16 | 4,111.0 | 0 |
| 1405/01/11 | 4,111.0 | 0 |
| 1405/01/10 | 4,111.0 | 0 |
| 1405/01/09 | 4,111.0 | 0 |
| 1405/01/08 | 4,111.0 | 0 |
| 1405/01/05 | 4,111.0 | 0 |
| 1404/12/27 | 4,111.0 | 0 |
| 1404/12/26 | 4,111.0 | 0 |
| 1404/12/25 | 4,111.0 | 0 |
| 1404/12/24 | 4,111.0 | 0 |
| 1404/12/23 | 4,111.0 | 0 |
| 1404/12/19 | 4,111.0 | 0 |
| 1404/12/18 | 4,111.0 | 0 |
| 1404/12/17 | 4,111.0 | 0 |
| 1404/12/16 | 4,111.0 | 0 |
| 1404/12/13 | 4,111.0 | 0 |
| 1404/12/12 | 4,111.0 | 0 |
| 1404/12/11 | 4,111.0 | 0 |
| 1404/12/09 | 4,111.0 | 0 |
| 1404/12/06 | 4,111.0 | 567,778 |
| 1404/12/05 | 4,109.3 | 1,900,664 |
| 1404/12/04 | 4,073.8 | 628,937 |
| 1404/12/03 | 4,069.6 | 1,300,779 |
| 1404/12/02 | 4,070.4 | 4,850,200 |
| 1404/11/29 | 4,194.7 | 1,786,378 |
| 1404/11/28 | 4,127.1 | 7,600,269 |
| 1404/11/27 | 4,194.7 | 1,950,493 |
| 1404/11/26 | 4,177.8 | 9,370,956 |
| 1404/11/25 | 4,279.3 | 5,086,591 |
| 1404/11/21 | 4,271.7 | 2,320,925 |
| 1404/11/20 | 4,230.2 | 11,415,735 |
| 1404/11/19 | 4,144.0 | 27,948,571 |
| 1404/11/18 | 4,083.9 | 5,026,378 |
| 1404/11/14 | 3,966.4 | 3,186,468 |
| 1404/11/13 | 3,963.0 | 1,544,320 |
| 1404/11/12 | 3,918.2 | 2,614,855 |
| 1404/11/11 | 3,954.5 | 4,065,094 |
| 1404/11/08 | 4,076.3 | 8,961,579 |
| 1404/11/07 | 4,194.7 | 5,354,559 |
| 1404/11/06 | 4,321.6 | 3,697,039 |
| 1404/11/05 | 4,448.4 | 4,290,391 |
| 1404/11/04 | 4,583.8 | 7,302,880 |
| 1404/11/01 | 4,693.7 | 2,564,583 |
| 1404/10/30 | 4,676.8 | 5,638,815 |
| 1404/10/29 | 4,566.8 | 3,056,044 |
| 1404/10/28 | 4,490.7 | 4,319,680 |
| 1404/10/24 | 4,389.2 | 9,601,280 |
| 1404/10/23 | 4,473.8 | 2,861,148 |
| 1404/10/22 | 4,516.1 | 11,438,025 |
| 1404/10/21 | 4,549.9 | 3,738,211 |
| 1404/10/20 | 4,549.9 | 12,230,211 |
| 1404/10/17 | 4,676.8 | 14,521,347 |
| 1404/10/16 | 4,803.6 | 10,704,886 |