خوش آمدید
تحلیل ریسک و بازده نماد شلیا (شرکت مواد ویژه لیا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شلیا
مشخصات نماد شلیا
IRO7LIAZ0000
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.436 |
| آخرین نرخ | 10,130.0 |
| کمترین نرخ | 1,657.4 |
| بیشترین نرخ | 12,020.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/11/30 |
| سابقه ریزش | %15.7 |
| دوره (ماه) | 87.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شلیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,130.0 | 300,989 |
| 1405/03/09 | 9,840.0 | 807,618 |
| 1405/03/05 | 9,560.0 | 1,278,282 |
| 1405/03/04 | 9,290.0 | 3,506,032 |
| 1405/03/03 | 9,030.0 | 146,109 |
| 1405/03/02 | 8,770.0 | 387,334 |
| 1405/02/30 | 8,520.0 | 1,698,191 |
| 1405/02/29 | 8,280.0 | 0 |
| 1405/02/28 | 8,280.0 | 0 |
| 1405/02/27 | 8,280.0 | 0 |
| 1405/02/26 | 8,280.0 | 0 |
| 1405/02/23 | 8,280.0 | 0 |
| 1405/02/22 | 8,280.0 | 0 |
| 1405/02/21 | 8,280.0 | 0 |
| 1405/02/20 | 8,280.0 | 0 |
| 1405/02/19 | 8,280.0 | 0 |
| 1405/02/16 | 8,280.0 | 0 |
| 1405/02/15 | 8,280.0 | 0 |
| 1405/02/14 | 8,280.0 | 0 |
| 1405/02/13 | 8,280.0 | 0 |
| 1405/02/12 | 8,280.0 | 0 |
| 1405/02/09 | 8,280.0 | 0 |
| 1405/02/08 | 8,280.0 | 0 |
| 1405/02/07 | 8,280.0 | 0 |
| 1405/02/06 | 8,280.0 | 0 |
| 1405/02/05 | 8,280.0 | 0 |
| 1405/02/02 | 8,280.0 | 0 |
| 1405/02/01 | 8,280.0 | 0 |
| 1405/01/31 | 8,280.0 | 0 |
| 1405/01/30 | 8,280.0 | 0 |
| 1405/01/29 | 8,280.0 | 0 |
| 1405/01/26 | 8,280.0 | 0 |
| 1405/01/24 | 8,280.0 | 0 |
| 1405/01/23 | 8,280.0 | 0 |
| 1405/01/22 | 8,280.0 | 0 |
| 1405/01/19 | 8,280.0 | 0 |
| 1405/01/18 | 8,280.0 | 0 |
| 1405/01/17 | 8,280.0 | 0 |
| 1405/01/16 | 8,280.0 | 0 |
| 1405/01/11 | 8,280.0 | 0 |
| 1405/01/10 | 8,280.0 | 0 |
| 1405/01/09 | 8,280.0 | 0 |
| 1405/01/08 | 8,280.0 | 0 |
| 1405/01/05 | 8,280.0 | 0 |
| 1404/12/27 | 8,280.0 | 0 |
| 1404/12/26 | 8,280.0 | 0 |
| 1404/12/25 | 8,280.0 | 0 |
| 1404/12/24 | 8,280.0 | 0 |
| 1404/12/23 | 8,280.0 | 0 |
| 1404/12/19 | 8,280.0 | 0 |
| 1404/12/18 | 8,280.0 | 0 |
| 1404/12/17 | 8,280.0 | 0 |
| 1404/12/16 | 8,280.0 | 0 |
| 1404/12/13 | 8,280.0 | 0 |
| 1404/12/12 | 8,280.0 | 0 |
| 1404/12/11 | 8,280.0 | 0 |
| 1404/12/09 | 8,280.0 | 0 |
| 1404/12/06 | 8,280.0 | 902,188 |
| 1404/12/05 | 8,040.0 | 354,379 |
| 1404/12/04 | 7,810.0 | 547,940 |
| 1404/12/03 | 7,590.0 | 4,505,726 |
| 1404/12/02 | 7,370.0 | 4,953,251 |
| 1404/11/29 | 7,170.0 | 1,453,797 |
| 1404/11/28 | 6,970.0 | 146,380 |
| 1404/11/27 | 6,770.0 | 52,715 |
| 1404/11/26 | 6,580.0 | 650,449 |
| 1404/11/25 | 6,390.0 | 1,138,948 |
| 1404/11/21 | 6,210.0 | 1,225,571 |
| 1404/11/20 | 6,040.0 | 1,296,627 |
| 1404/11/19 | 6,220.0 | 2,525,011 |
| 1404/11/18 | 6,410.0 | 322,445 |
| 1404/11/14 | 6,240.0 | 124,983 |
| 1404/11/13 | 6,330.0 | 339,971 |
| 1404/11/12 | 6,220.0 | 1,490,536 |
| 1404/11/11 | 6,340.0 | 406,338 |
| 1404/11/08 | 6,260.0 | 494,210 |
| 1404/11/07 | 6,120.0 | 1,312,648 |
| 1404/11/06 | 6,010.0 | 593,333 |
| 1404/11/05 | 6,190.0 | 1,880,377 |
| 1404/11/04 | 6,380.0 | 1,565,913 |
| 1404/11/01 | 6,570.0 | 395,620 |
| 1404/10/30 | 6,680.0 | 311,568 |
| 1404/10/29 | 6,720.0 | 1,560,846 |
| 1404/10/28 | 6,810.0 | 875,098 |
| 1404/10/24 | 6,640.0 | 483,904 |
| 1404/10/23 | 6,840.0 | 1,407,250 |
| 1404/10/22 | 6,900.0 | 4,405,050 |
| 1404/10/21 | 7,000.0 | 217,388 |
| 1404/10/20 | 7,210.0 | 90,140 |
| 1404/10/17 | 7,430.0 | 0 |